2017-08-18     -  ĐÓNG CỬA | 84    | 460    | 70
UPCOM index: 54.51 Thay đổi: -0.13 (-0.23%) Khối lượng GD: 10,287,772 Tổng giá trị GD: 106.1
Giá chào mua tốt nhất Kết quả khớp lệnh Giá chào bán tốt nhất
Lịch sử giá
KL3
KL2
KL1
KL
KL1
KL2
KL3
TB
Cao
ABC19.514.517.016.22,20016.32,800 16.43,500 ABC-0.516.5300 43,30016.710016.87,00016.93,60016.516.916.3
ABI40.329.935.133.25,50033.6200 34.01,300 ABI+0.235.3100 11,10035.360035.53,00035.71,20034.035.333.88,500
AC412.39.110.710.7200 12.3200 AC4
ACE32.724.328.527.810028.01,000 28.1500 ACE28.5300 2,53228.51,70028.71,00028.83,00028.128.528.0
ACS23.017.020.0  ACS 19.011,60020.110,000
ACV59.544.151.852.44,30052.53,000 52.61,000 ACV+1.152.9700 85,03052.980053.012,30054.060052.352.951.626,30014,000
ADP35.726.531.1 30.91,000 ADP 32.950033.030035.0900
AFC17.513.115.313.1100 13.5100 AFC 15.350017.5500
AFX4.33.33.83.51,0003.71,000 3.8600 AFX+0.24.01,700 2,2004.03004.13004.25004.04.04.0
AGP25.318.722.018.8500 19.01,000 AGP22.015,500 15,50022.022.022.015,500
AGX47.134.941.0  AGX
AMP22.516.719.6 16.71,000 AMP
AMS10.07.48.78.41,000 8.5300 AMS+0.28.9200 2008.91,8009.03,10010.01,0008.98.98.9
ANT11.58.510.09.44,6009.51,000 9.64,000 ANT 10.06,00010.53,00011.017,000
APF67.850.259.058.51,000 59.02,000 APF59.0200 20059.51,00060.04,50061.050059.059.059.0
APL23.510.116.8  APL
ART18.513.716.118.3230,00018.4271,100 18.52,016,100 ART+2.418.525,000 1,721,10018.218.514.1
ASD1.40.61.00.6100 1.41,000 ASD
ATA0.90.70.8 0.7233,300 ATA0.88,600 86,4400.8147,9000.9112,9000.80.90.7
AUM14.86.410.6  AUM
AVF0.60.40.5 0.4414,700 AVF-0.10.41,300 436,7500.5287,6000.6580,0000.40.50.4
BCP9.36.98.16.91,000 7.11,000 BCP 8.53,1009.2200
BDF37.916.327.1  BDF
BDG34.525.530.0 26.5500 BDG 29.530030.019,900
BDP14.06.010.0  BDP
BDW4.83.64.2 3.68,000 BDW
BEL9.94.37.1  BEL
BHA12.69.411.0 11.05,000 BHA
BHC3.62.83.2  BHC 3.11,9003.21,0003.51,000
BHP12.69.411.09.660010.53,900 10.6100 BHP-0.510.5100 10012.010012.640010.510.510.5
BHV8.86.67.7  BHV-1.16.6100 2006.68008.51008.82006.66.66.6
BLI8.66.47.57.03,1007.1100 7.2100 BLI-0.37.2400 5007.74008.03,0008.52,1007.27.27.1
BLN13.55.99.7  BLN 8.07,300
BLT36.827.232.0  BLT 36.02,000
BMD8.26.27.27.27,300 7.35,000 BMD
BMJ17.212.815.0 13.0500 BMJ 17.050017.2100
BMN11.65.08.3  BMN
BMV14.06.010.0  BMV
BRR12.09.010.59.0300 10.0200 BRR+0.511.0100 10011.03,70012.04,00011.011.011.0
BRS10.04.47.2 7.0500 BRS
BSD60.225.843.0  BSD 40.010043.05,00046.05,000
BSG10.07.48.7 7.4100 BSG8.7100 1008.73009.43,00010.05,3008.78.78.7
BSL19.514.517.015.05,000 16.0500 BSL 17.010,00018.01,20018.56,500
BSP27.420.423.923.590023.9900 24.0700 BSP+0.324.2300 1,00024.520024.710024.850024.124.223.9
BSQ27.620.424.023.230023.51,000 23.71,800 BSQ 24.560027.020027.5800
BT121.215.818.5 17.010,000 BT1-1.517.0600 60021.080017.017.017.0
BT65.84.45.14.81,0004.91,800 5.01,000 BT65.13,000 5,5005.29005.44,7005.51,0005.15.14.9
BTB11.68.610.18.68008.74,000 8.81,000 BTB 10.01,00010.14,30010.5800
BTC52.939.146.0 46.01,000 BTC
BTD18.413.616.015.230015.3200 15.5100 BTD+0.616.6100 2,35016.610016.710,00016.91,10016.117.015.6200
BTG4.33.33.8 4.31,000 BTG
BTR11.08.29.6  BTR
BTU10.17.58.8 10.17,500 BTU+1.310.1100 10010.110.110.1
BTV25.018.621.8  BTV 22.010023.020025.0700
BTW17.813.215.513.2100 14.02,000 BTW 15.850016.02,00017.03,000
BVG1.91.51.7 1.550,200 BVG-0.21.57,800 61,0001.636,4001.782,4001.887,1001.51.61.5
BVN11.58.510.0  BVN 9.050010.01,800
BWA5.64.24.9 4.28,000 BWA
C1224.010.417.2  C12
C2129.221.625.424.85,00024.97,000 25.06,300 C2125.41,900 57,57525.59,20025.65,60025.76,00025.425.625.0
C3619.18.313.7  C36
C7111.98.910.4 10.05,000 C71 10.91,00011.060011.71,000
CAD1.41.21.31.221,100 1.3158,400 CAD+0.11.42,000 92,7001.415,1001.41.41.4
CBS30.813.222.0  CBS
CC125.118.721.9 18.7100 CC1 23.93,00024.01,00025.1200
CC411.58.510.09.850,000 10.030,000 CC410.020,000 20,00011.550010.010.010.0
CCP18.513.716.1  CCP 15.330016.2900
CCR75.656.065.8  CCR
CCT14.06.010.0  CCT
CCV9.94.37.1  CCV
CDG13.05.69.3 9.3500 CDG
CDH13.75.99.8  CDH
CDR17.27.412.3  CDR
CE119.68.414.0  CE1 19.53,800
CEC15.511.513.5  CEC
CEG16.212.014.1  CEG 16.1100
CFC8.66.47.5  CFC 6.46.4
CGP9.06.87.97.65007.7100 7.813,000 CGP7.91,500 38,8018.017,2008.22,0008.59,2007.98.07.9
CGV3.52.73.12.92,6003.03,000 3.3500 CGV+0.33.4100 1003.45,1003.51,5003.43.43.4
CH542.018.030.0  CH5
CHC14.06.010.0  CHC
CHS12.59.310.910.050010.12,000 10.5300 CHS 11.530011.910012.4500
CI518.914.116.5  CI5 14.1700
CID5.74.35.0  CID 4.3900
CKD13.29.811.59.8100 13.27,500 CKD+0.211.7100 10011.711.711.7
CKH9.94.37.1  CKH7.12,900 2,9007.17.17.1
CLX12.69.411.09.5400 11.0100 CLX 11.520011.620012.02,000
CMF163.370.1116.7  CMF 112.0500
CMK14.56.310.4  CMK
CMN43.332.137.7 33.0400 CMN 37.71,80038.01,00042.9200
CMP14.16.110.1  CMP
CMW14.86.410.6  CMW
CNC46.034.040.037.910038.03,800 38.1300 CNC 41.550043.01,000
CNH11.38.59.98.65,000 9.71,000 CNH-0.29.71,000 1,0009.79.79.7
CNN19.514.517.014.5200 14.6200 CNN-2.514.52,300 6,80014.514.514.5
CNT2.51.92.21.9200 2.0100 CNT2.2100 1002.33,0002.57,0002.22.22.2
CPH11.65.08.3  CPH
CPI8.23.65.9 3.6400 CPI-2.33.6100 1003.63.63.6
CQT3.42.63.0  CQT
CT39.77.38.5 7.61,000 CT3 8.81,0009.77,800
CTN0.90.70.8 0.7600 CTN
CTW7.73.35.5 6.0500 CTW
CVC14.76.310.5  CVC
CVH17.67.612.6  CVH
CXH10.37.79.0  CXH
CYC2.41.82.11.88,000 1.93,100 CYC 2.03002.14,8002.24,400
CZC8.06.07.0 6.020,100 CZC 8.02,700
D2611.65.08.3  D26
DAC20.89.014.9  DAC-5.99.0100 1009.09.09.0
DAP50.237.243.7 37.5100 DAP 39.010042.020046.01,000
DAR7.25.46.35.54006.21,000 6.4200 DAR
DAS2.92.32.6 2.31,000 DAS
DBD52.238.645.4  DBD-0.844.6600 160,10042.446.038.6
DBH6.95.16.0  DBH
DBM17.913.315.614.0100 17.91,000 DBM
DBW14.06.010.0  DBW
DC116.212.014.113.05,000 13.1300 DC1 13.920015.0300
DCD9.26.88.07.115,600 7.3400 DCD 9.01009.2100
DCF9.26.88.07.01,000 7.26,000 DCF8.0100 1008.08008.52,7009.02,2008.08.08.0
DCI84.036.060.0  DCI
DCT1.81.41.6  DCT-0.11.5500 5411.52,2001.611,9001.75,0001.51.51.5
DDH11.98.910.4  DDH
DDM1.10.91.0  DDM-0.10.91,000 1,5701.020,0001.121,0000.91.00.9
DDN18.013.415.7  DDN+0.316.0100 2,22216.016.013.4
DDV8.56.37.46.86006.9500 7.22,000 DDV 7.47,0007.53,5007.62,000
DFC34.815.024.926.310026.4300 29.0200 DFC
DGT14.210.612.410.622,60011.51,600 11.66,400 DGT-0.811.62,200 78,10014.23,00012.012.511.5
DHB9.54.16.8 6.8300 DHB
DHD34.725.730.228.06,70029.5400 29.83,000 DHD-2.228.0200 20030.820030.910031.01,00028.028.028.0
DLD9.64.26.9  DLD
DLT11.65.08.3  DLT
DND16.712.514.6 14.64,000 DND14.65,000 6,00015.55,00016.050014.614.614.6
DNE7.55.76.6 5.7500 DNE
DNH25.318.722.021.5500 21.61,200 DNH 22.080024.01,00025.0200
DNL15.611.613.6 13.51,200 DNL-0.113.5100 30013.513.513.5
DNN7.45.66.56.72,0006.82,000 7.410,000 DNN
DNR13.05.69.3  DNR
DNS11.58.510.0  DNS 11.516,000
DNW21.115.718.4  DNW-2.715.7100 10015.724,10018.42,10015.715.715.7
DOC11.98.910.4 8.91,500 DOC
DOP19.08.213.6  DOP
DP217.012.614.813.570014.1300 14.21,000 DP2 16.440016.590016.7100
DPG65.648.657.156.02,00056.52,500 56.6800 DPG-0.556.61,000 7,30057.02,00057.11,90058.010056.757.156.5
DPH28.821.425.125.150025.2100 25.6100 DPH+1.426.5100 10027.510028.020026.526.526.5
DPP16.111.914.0  DPP 15.0100
DRI16.512.314.4  DRI-0.114.3100 330,35414.114.313.9
DSG14.06.010.0  DSG
DSS15.46.611.0  DSS
DSV13.05.69.3  DSV
DT413.15.79.4  DT4
DTC15.911.913.913.650013.8500 13.9800 DTC+1.515.4300 30014.470014.52,50014.81,00015.415.413.9
DTG28.120.924.5 23.0200 DTG
DTK19.68.414.0  DTK
DTN10.37.79.0  DTN
DTV23.517.520.5 17.55,000 DTV 22.0500
DVC6.95.16.0  DVC 6.96.9
DVH10.34.57.4  DVH
DVN19.014.216.616.227,40016.326,200 16.41,000 DVN-0.216.41,200 253,91316.51,80016.63,10016.77,20016.516.616.4
DXL3.21.42.3  DXL
EAD18.513.716.116.11,000 16.310,700 EAD 17.910,000
EFI8.26.27.26.73,0006.82,000 6.911,000 EFI7.21,000 2,0007.31,1007.42,6007.58007.27.27.1
EIC9.77.38.57.63,000 8.05,000 EIC-0.77.81,000 2,0008.52009.73,0007.87.87.8
EIN5.64.24.94.26004.5200 4.6100 EIN 964.92,0005.01,3005.1500
EME23.817.620.7  EME+3.123.8100 40023.823.823.8
EMG22.99.916.4 16.0500 EMG
FBA1.00.80.9  FBA
FCC15.46.611.0  FCC
FCS10.27.68.9 8.02,000 FCS 10.2400
FDG1.41.21.3  FDG-0.11.2300 4001.210,0001.32,0001.45001.21.21.2
FOX85.162.974.070.12,90072.03,000 73.02,000 FOX+3.077.0300 5,00076.580077.01,00078.01,50076.677.075.52,000
FSC9.26.88.0 9.2200 FSC
FSO16.57.111.8  FSO
G201.91.51.71.5629,2001.672,800 1.7900 G201.7100 40,3001.8115,1001.9386,5001.71.71.7
G3611.78.710.28.71,100 10.0500 G36-0.210.0100 1,60010.31,10011.72,00010.010.010.0
GCB6.34.75.55.0500 6.32,100 GCB
GDW13.510.111.812.010012.8100 13.55,900 GDW+1.713.51,500 1,70013.513.513.5
GEG15.811.813.812.310013.63,800 13.77,500 GEG-0.113.71,000 1,50013.850014.02,90014.22,20013.713.813.7
GER4.83.64.24.22004.4100 4.81,200 GER+0.64.8100 6,8904.84.84.8
GEX21.816.219.018.724,50018.821,200 18.95,400 GEX19.0200 157,14019.05,20019.111,50019.210,90018.921.818.8
GGG0.90.70.8  GGG-0.10.7600 73,4070.873,9000.955,8000.70.80.7
GGS14.06.010.0  GGS
GHC39.229.034.1 33.5200 GHC34.17,000 7,00034.22,00034.32,00034.134.134.17,000
GND20.215.017.618.05,00018.21,000 20.219,200 GND+2.620.2500 27,80020.220.220.2
GSM10.68.09.38.01009.11,300 9.210,300 GSM9.3500 6,2009.32,8009.48,4009.51,0009.39.39.2
GTC4.92.13.5  GTC
GTD28.012.020.0  GTD
GTH5.13.94.54.22004.3100 4.44,400 GTH4.5100 1004.62004.82005.11,1004.54.54.5
GTS11.58.510.0 9.01,500 GTS 10.910011.02,90011.5100
GTT0.60.40.5 0.4181,700 GTT0.52,000 80,0300.530,8000.6435,0000.50.60.5
GVT10.37.79.0 7.72,000 GVT
H117.25.46.3  H11 7.11007.2800
HAC4.73.54.13.921,2004.046,200 4.11,000 HAC+0.14.2100 26,9114.249,2004.318,2004.420,5004.14.24.0
HAF16.212.014.1  HAF
HAN12.39.110.7  HAN
HBD18.914.116.5  HBD+2.118.6100 10018.62,60018.730018.618.618.6
HBH13.910.312.1  HBH 10.31,00011.950012.01,000
HBI36.415.626.0  HBI
HC326.619.823.222.05,30022.5300 22.6200 HC3-0.622.6200 20023.55,00024.02,00026.03,00022.622.622.6
HCI14.16.110.1  HCI
HCS7.05.26.1  HCS
HD215.011.213.112.850013.013,000 13.11,400 HD2+0.113.21,000 21,50013.21,50013.370013.41,10013.113.213.09,900
HDM27.720.524.124.250024.4100 24.5500 HDM+0.925.0200 30025.010025.610026.21,00024.925.024.7
HDO1.31.11.2 1.117,800 HDO-0.11.16,100 27,1001.276,0001.3118,0001.11.21.1
HDP17.513.115.314.01,000 14.1200 HDP 14.92,50015.310015.51,900
HEC20.715.318.0  HEC18.01,900 1,90018.018.018.0
HEJ12.79.511.1 10.03,200 HEJ-1.110.0100 5,10010.110.110.0
HEM15.911.913.912.760012.81,500 12.91,000 HEM-1.212.71,900 2,10014.610014.71,70014.810012.712.812.0
HES15.511.513.5 11.63,000 HES 13.51,20015.51,000
HFB11.18.39.7  HFB 9.75,000
HFC16.111.914.014.0500 14.1500 HFC 16.1100
HFX1.90.91.4  HFX
HGW21.49.215.3  HGW
HHA51.738.345.0 51.7600 HHA
HHN16.87.212.0  HHN
HHR13.75.99.8  HHR
HHV15.56.711.1  HHV 10.010011.02,100
HIG6.44.85.65.05005.22,000 5.3200 HIG 5.91,0006.09,0006.1500
HJC4.23.23.7  HJC
HKP6.44.85.64.81,6004.91,000 5.01,000 HKP+0.66.2100 2006.31006.42005.96.25.6
HLA0.60.40.5 0.4254,400 HLA0.55,000 37,8000.5148,4000.6193,3000.50.60.4
HLB29.922.126.027.01,00028.0500 29.0100 HLB+3.929.9100 10029.929.929.9
HLR8.43.66.0  HLR
HMG8.26.27.2 6.2100 HMG
HMS37.127.532.332.01,00032.51,900 32.7400 HMS+0.733.0400 3,60035.040035.530036.030035.237.032.1
HNB49.221.235.2  HNB 29.020049.2200
HND8.96.77.87.06,0007.61,000 7.72,100 HND 8.71,0008.8100
HNF35.926.731.333.530034.0100 34.8300 HNF+4.035.3100 70035.310035.920034.835.334.0
HNP27.320.323.823.85,000 24.013,000 HNP 25.05,600
HNT5.72.54.1  HNT
HPB16.111.914.0 12.02,000 HPB14.0300 30015.970016.01,00014.014.014.0
HPD16.612.414.5  HPD14.5300 50016.61,00014.514.514.5
HPP51.738.345.041.510042.0200 42.5200 HPP 44.81,00044.92,00045.01,000
HPT14.911.113.0  HPT 12.980013.050,00014.92,200
HPW10.64.67.67.05007.2100 7.6500 HPW7.6100 10010.61007.67.67.6
HRG9.24.06.6  HRG
HRT4.63.44.04.02,700 4.11,000 HRT 4.514,8004.6200
HSA36.827.232.0 29.0300 HSA 32.030036.8100
HSI2.31.72.01.71,000 1.81,100 HSI+0.32.3100 2362.320,5002.32.32.3
HTE9.87.48.67.41,300 7.51,900 HTE-1.17.5300 6008.33,0008.61,1009.52,9007.57.57.5
HTG18.513.716.116.110,00016.28,000 16.319,900 HTG+0.216.3100 7,10016.52,00016.81,00016.970016.316.316.2
HTR16.87.212.0  HTR
HTU14.16.110.1  HTU
HTW14.06.010.0  HTW
HU45.64.24.95.11,500 5.62,000 HU4
HU64.23.23.73.21,0003.7300 4.2300 HU6
HVN28.521.124.824.627,10024.714,200 24.83,000 HVN24.8400 131,63025.014,60025.11,30025.24,20024.824.924.61,100
I101.10.50.8  I10
IBC29.922.126.026.14,10026.23,600 26.3900 IBC+0.326.3300 107,20026.42,80026.53,40026.61,90026.126.425.8
ICC53.839.846.839.81,00046.0300 46.2500 ICC 50.010050.510050.9100
ICI12.15.38.7  ICI 6.04008.71,000
ICN27.620.424.0 23.0200 ICN+0.524.5100 10024.520024.524.524.5
IFC13.510.111.8  IFC+0.212.01,900 4,00012.01,00013.01,00013.530011.712.011.0
IFS10.27.68.98.07008.1500 8.9100 IFS 9.510010.01,00010.22,100
IHK22.716.919.8 17.11,000 IHK 19.720019.840022.7100
IME13.610.211.9 13.6100 IME
IN486.263.875.0  IN4 72.030074.9100
IPA22.416.619.517.52,50018.02,000 18.51,000 IPA19.51,000 1,00019.920020.02,00020.11,00019.519.519.5
ISG2.92.32.6  ISG 2.63,600
ISH14.811.012.9 12.9100 ISH12.9700 12,20013.05,00014.03,00014.52,10012.912.912.9
IST14.710.912.811.02,500 12.85,000 IST
ITS4.03.03.53.33,4003.420,400 3.5100 ITS+0.13.6100 5,5003.614,0003.75,1003.91,4003.53.63.5
JOS3.31.52.4  JOS
KBE11.98.910.49.050010.6300 11.0500 KBE
KCB2.92.32.62.33,6002.41,100 2.5100 KCB 2.65,0002.71002.91,600
KCE31.223.227.2  KCE 23.25,60028.0600
KGU26.611.419.0  KGU
KHD11.88.810.3  KHD
KHW17.37.512.4 7.5500 KHW
KIP34.714.924.8  KIP 28.0100
KLB11.08.29.69.11,2009.43,000 9.51,900 KLB+0.19.7200 3,7109.61,0009.719,9009.83,5009.69.79.6
KSC0.50.30.40.425,100 0.514,000 KSC
KSE16.16.911.5  KSE
KSV9.67.28.4 7.2300 KSV+1.29.6200 6008.09.67.2
KTB2.11.71.9  KTB
KTL19.614.617.116.91,400 17.01,400 KTL-0.117.0600 7,20017.81,70018.02,00018.23,50017.017.016.9
L127.05.26.15.2200 5.3200 L12 7.0400
L452.62.02.3 2.1700 L45
L636.34.75.5  L63
LAI23.19.916.5  LAI 16.02,900
LAW13.29.811.5  LAW
LBC25.411.018.214.0300 15.0200 LBC
LCC3.52.73.1  LCC 2.9700
LCW14.06.010.0  LCW
LIC7.35.56.4  LIC 7.0700
LKW15.011.213.113.02,00013.5100 13.65,100 LKW
LLM22.016.419.2 16.4200 LLM+2.822.0200 30022.01,10022.022.022.0
LM39.36.98.1  LM3 6.99,0008.11,900
LMI11.28.49.89.7400 9.810,000 LMI+1.211.05,000 5,00010.92,00011.06,00011.25,00011.011.011.0
LQN13.35.79.5  LQN
LTG59.644.251.951.02,00051.15,100 51.6600 LTG-0.151.8100 20,68052.03,40052.53,60052.770052.052.051.8
MC314.06.010.0  MC3
MCH63.547.155.355.170055.23,000 55.4900 MCH+0.255.5500 5,71055.51,10056.02,50056.150055.256.147.1100
MCI6.04.65.3  MCI
MCT23.210.016.6  MCT
MDF9.36.98.1  MDF 9.06009.31,000
MEF1.20.60.91.0100 1.213,500 MEF
MES14.06.010.0  MES
MGC9.13.96.5  MGC 9.1700
MH320.415.217.815.410017.02,000 17.17,900 MH3
MIC4.73.54.1  MIC 4.7500
MIG15.611.613.613.43,00013.5600 13.6900 MIG13.63,000 13,45013.79,00013.81,40013.92,00013.613.613.6
MKT21.49.215.3  MKT
MLC14.06.010.0  MLC
MMC1.00.80.90.811,000 0.9800 MMC0.9600 1,2001.01,4000.90.90.9
MND14.06.010.0  MND
MPY15.56.711.1  MPY
MSR16.612.414.514.214,60014.32,600 14.42,100 MSR-0.114.47,000 44,60014.597,90014.66,10014.712,90014.414.614.25,000
MTA2.92.32.62.413,5002.513,600 2.614,000 MTA+0.12.7100 17,6002.730,1002.85,1002.95,0002.62.72.5
MTC13.55.99.7  MTC
MTG5.13.94.54.05,0004.35,000 4.41,000 MTG+0.44.9100 1004.81,1004.96,8005.07,0004.94.94.9
MTH15.511.513.512.010012.1500 12.41,700 MTH-0.712.8500 3,63113.550014.010015.520012.812.811.61,500100
MTL15.911.913.9  MTL 14.0300
MTM2.92.32.6  MTM
MTP20.715.318.015.310015.4100 15.5300 MTP-2.515.5200 30017.030017.910020.020015.515.515.5
MTS22.89.816.3  MTS
MTV15.811.813.8 13.85,000 MTV
MVB7.75.76.75.7100 6.01,000 MVB-0.16.6800 9006.62006.72,0006.83006.56.65.7
MVC12.39.110.710.61,00010.72,500 10.83,000 MVC+0.110.81,000 1,00011.31,80011.51,40012.360010.810.810.8
MVY14.06.010.0  MVY
NAC6.95.16.0 5.41,000 NAC
NAP13.29.811.5  NAP
NAS36.627.231.929.01,00029.11,000 29.52,000 NAS 31.860031.910034.0100
NAW19.68.414.0  NAW
NBR6.95.16.05.2500 6.0300 NBR6.04,700 5,0706.06.06.0
NBT6.95.16.0  NBT
NBW25.619.022.3  NBW 25.6100
NCS56.341.749.042.020043.0100 49.02,500 NCS49.01,100 2,60049.51,20049.61,00050.01,40049.049.249.0
ND227.020.023.521.250021.56,000 22.05,000 ND2-2.021.5200 15,70023.66,00023.710,00023.810,00023.823.921.2
NDC32.223.828.0 24.0100 NDC 32.2100
NDP38.128.333.2 33.1100 NDP 33.310033.520033.6200
NED7.43.25.33.310,0005.317,300 7.432,000 NED
NHV13.910.312.112.31,70012.41,600 12.53,100 NHV
NLS15.16.510.8  NLS
NMK14.110.512.310.5500 12.05,000 NMK 13.02,00013.450014.01,000
NNB14.06.010.0  NNB
NNG9.57.18.3 7.61,300 NNG
NNT19.414.416.914.550014.6100 14.7100 NNT 17.510018.010018.5100
NOS0.50.30.40.320,500 0.4200 NOS0.4800 1,4000.534,6000.40.40.4
NPH20.915.518.2  NPH
NQB13.86.09.9  NQB
NQT9.77.38.5  NQT
NS225.418.822.119.01,200 19.12,000 NS2 22.11,000
NS320.715.318.018.07,800 18.1500 NS3
NSG11.98.910.410.05,000 10.11,000 NSG 10.65,00011.25,00011.35,000
NTB1.10.91.00.9544,000 1.013,000 NTB1.05,000 631,3001.1588,2001.01.10.9
NTC71.653.062.361.210061.63,000 61.73,000 NTC+0.162.4400 29,50062.460062.51,20062.81,60061.862.561.01,000
NTR8.43.66.0  NTR
NTW26.719.923.323.33,00023.4100 23.5100 NTW 26.350026.410026.5300
NUE8.66.47.5  NUE 6.56.5
NVP15.46.611.0  NVP
NWT8.43.66.0  NWT
ONW17.813.215.5  ONW 14.050015.050015.2300
PAI14.06.010.0  PAI
PCF14.06.010.0  PCF
PCM13.810.212.0  PCM 12.110013.04,000
PDV5.84.45.1 4.4100 PDV 5.8100
PEC12.35.38.8 10.0100 PEC 10.16,100
PEQ21.515.918.7  PEQ 15.915.9
PFL1.81.41.61.477,0001.5172,600 1.6197,200 PFL+0.11.7100 122,7001.7429,7001.8390,9001.61.71.6
PHH16.312.114.212.5500 12.6500 PHH-0.313.9200 3,50013.95,90014.770014.82,00014.216.312.3100
PIA27.320.323.822.51,30022.6500 23.81,000 PIA23.8100 8,70024.010024.820024.930024.324.923.8
PID7.25.46.3  PID 7.11,600
PIS17.813.215.5  PIS 17.55,700
PJS16.111.914.012.020012.83,900 12.91,000 PJS 14.210014.33,600
PKR9.94.37.1  PKR
PMJ14.911.113.0  PMJ
PMT3.52.73.12.9500 3.01,500 PMT
PND9.47.08.2  PND 7.5400
PNG17.212.815.0 15.010,000 PNG 17.0400
PNT13.610.211.9  PNT 12.52,00013.010013.5100
POS13.510.1