2018-05-25     -  ĐÓNG CỬA | 71    | 567    | 101
UPCOM index: 53.13 Thay đổi: -0.75 (-1.38%) Khối lượng GD: 20,331,974 Tổng giá trị GD: 189.3
Giá chào mua tốt nhất Kết quả khớp lệnh Giá chào bán tốt nhất
Lịch sử giá
KL3
KL2
KL1
KL
KL1
KL2
KL3
TB
Cao
ABC10.07.48.78.02,0008.1700 8.41,400 ABC-0.38.41,000 3,1009.01,2009.16009.21,0008.48.58.4
ABI28.221.024.623.520023.6300 23.7100 ABI+0.925.5200 52025.58,10025.940026.420025.125.523.6400400
AC411.58.510.0 8.5100 AC4
ACE30.822.826.822.820023.01,200 24.0200 ACE-2.824.0100 20630.610030.720030.84,00023.424.022.8100
ACS16.312.114.2 14.0200 ACS 16.3200
ACV94.870.282.580.04,30080.5100 81.04,700 ACV-1.381.2100 26,30581.290082.020082.590081.282.081.0207,747194,695
ADP21.315.918.617.770018.0100 18.62,600 ADP18.6700 1,00021.030018.618.618.6300
AFC14.06.010.0  AFC
AFX4.33.33.8 3.82,000 AFX 4.23004.39,000
AG113.410.011.7  AG1
AGP29.321.725.5  AGP 29.0100
AGX32.323.928.1 25.0100 AGX 30.4200
AMP18.613.816.2 16.21,000 AMP
AMS8.06.07.0  AMS-0.16.9300 5006.82,1007.21,2007.37006.96.96.9
ANT8.96.77.8  ANT 7.85,0008.9500
APF55.741.348.541.6100 44.51,000 APF 45.580046.920047.0900
APL21.89.415.6  APL
ART9.67.28.47.510,3007.66,500 7.7800 ART-0.57.93,000 570,4008.04,1008.110,8008.23,0008.08.37.72,000
ASD1.81.41.6 1.8300 ASD
ATA0.90.70.8  ATA-0.10.7500 13,0000.7232,0000.86,3000.70.70.7
ATB1.31.11.2 1.1289,300 ATB1.2800 272,9201.2117,5001.3308,0001.21.21.2
AUM14.86.410.6  AUM
AVC33.424.829.124.9500 26.02,000 AVC 29.02,50029.150030.3500
AVF0.40.20.3 0.2563,500 AVF0.330,000 661,8600.4571,3000.30.30.3
BAB25.719.122.422.110,20022.29,800 22.3400 BAB-0.122.35,200 15,70023.21,00022.322.322.3
BAL46.334.340.3  BAL 40.3100
BBM13.29.811.5  BBM
BCM29.321.725.521.8200 21.9100 BCM 23.01,00023.730023.8400
BCP11.58.510.09.5100 9.71,000 BCP10.0100 20010.510011.03,30010.010.010.0
BDF23.19.916.5  BDF
BDG31.623.427.523.450025.0200 27.51,500 BDG 31.6400
BDP14.06.010.0  BDP
BDT9.57.18.37.22007.3500 8.35,000 BDT
BDW14.911.113.0  BDW 13.5500
BEL9.94.37.1  BEL
BGW13.75.99.8  BGW
BHA21.115.718.4  BHA 19.01,00020.070021.01,000
BHC3.12.32.7 2.34,900 BHC-0.42.310,000 10,0002.32.32.3
BHK17.212.815.0 15.0200 BHK 17.0300
BHP10.98.19.58.1200 8.2300 BHP+1.410.9100 10010.910010.910.910.9
BHV6.04.65.3  BHV-0.74.6100 1004.64.64.6
BLI8.06.07.0 6.4200 BLI 6.81007.02,6007.31,000
BLN10.24.47.3  BLN 7.01,2009.57,100
BLT29.922.126.022.150023.0200 26.0400 BLT 29.9100
BMD9.26.88.0  BMD 9.22,300
BMF42.531.537.0  BMF
BMJ14.010.412.210.4500 12.2800 BMJ 13.31,00013.540014.05,100
BMN8.56.37.4  BMN
BMV11.58.510.0  BMV 8.53,000
BPW14.06.010.0  BPW
BQB8.26.27.2  BQB
BRR10.37.79.0  BRR9.01,000 1,0009.04009.09.09.0
BRS11.58.510.08.5100 9.0500 BRS
BSD58.124.941.5  BSD 39.95,00040.03,300
BSG8.96.77.8  BSG 8.15008.22008.4100
BSL16.612.414.5 14.71,200 BSL 15.72,00016.0600
BSP25.619.022.321.04,00021.22,500 22.24,000 BSP22.3100 8,00024.92,40025.01,00022.222.322.24,200
BSQ27.020.023.5 21.01,000 BSQ 22.910023.050023.51,500
BSR22.716.919.818.730,10018.89,800 19.01,000 BSR-0.819.01,200 1,053,61019.243,50019.356,00019.414,30019.119.818.8305,000
BT121.59.315.4  BT1
BT65.84.45.1  BT6
BTB14.06.010.0  BTB 10.0500
BTC69.051.060.0  BTC
BTD17.513.115.315.520015.6200 15.7100 BTD+0.716.0100 10016.090016.310016.410016.016.016.0
BTG7.83.45.6  BTG
BTH7.23.25.2  BTH
BTN13.810.212.0  BTN
BTR9.06.87.9  BTR
BTU7.75.76.75.71,000 6.71,300 BTU
BTV31.923.727.8  BTV 26.51,70027.820029.0100
BUD9.77.38.5 7.5100 BUD 9.54009.65009.7600
BVG1.61.21.41.2500 1.31,400 BVG-0.11.3200 3001.67,8001.31.31.3
BVN12.59.310.99.31,000 12.5700 BVN+1.612.5300 30012.512.512.5
BWA24.318.121.2  BWA 19.030024.210024.32,000
BWS34.525.530.026.310029.013,500 29.1100 BWS 29.940030.043,00032.5500
C1219.714.717.2  C12
C2126.719.923.323.43,60023.63,000 23.71,200 C21+0.724.01,000 8,41024.43,10024.52,00024.91,00023.924.023.4
C2231.023.027.0  C22
C3619.18.313.7  C36
C7114.76.310.5  C71 11.51,20014.01,70014.61,900
CAD0.80.60.70.610,400 0.71,900 CAD0.7100 15,1400.84,0000.60.70.6
CAT9.64.26.9  CAT
CBI8.23.65.9  CBI
CBS11.58.510.08.5100 9.81,000 CBS10.01,000 1,10011.51,00010.010.010.0
CC117.813.215.5 14.2300 CC1 16.530017.530017.6100
CC410.47.89.18.51,0009.22,000 9.33,000 CC4+1.310.45,000 6,3009.910.48.0
CCH8.36.37.3  CCH
CCP30.922.926.9  CCP 26.930027.050027.21,400
CCR24.910.717.8  CCR
CCT14.06.010.0  CCT
CCV40.229.835.0  CCV
CDG16.111.914.0 12.5200 CDG 16.1200
CDH7.15.36.2  CDH
CDR17.27.412.3  CDR
CE110.54.57.5  CE1
CEC4.73.54.14.1500 4.2100 CEC
CEG13.75.99.8  CEG
CER14.96.510.7  CER
CFC10.88.09.4  CFC 9.42,100
CGP11.78.710.28.75008.810,000 9.05,100 CGP-1.29.04,900 15,0109.510010.06,30010.22008.89.08.7
CGV2.31.72.01.85002.0100 2.24,500 CGV+0.32.3100 6002.35002.22.32.2
CH539.917.128.5  CH5
CHC11.04.87.9  CHC
CHS9.36.98.1 6.91,000 CHS-1.17.0100 1009.12009.23007.07.07.0100
CI513.39.911.6  CI5 10.02,00011.62,000
CID2.41.82.1  CID
CIP14.06.010.0  CIP
CKD18.013.415.713.640015.7800 18.05,000 CKD-2.113.6100 40015.818.013.6
CKH5.12.33.73.5200 3.7500 CKH
CLX11.88.810.38.8100 9.0100 CLX 10.310010.81,10011.0800
CMF145.4107.6126.5  CMF 2
CMK13.86.09.9  CMK
CMN57.142.349.7  CMN
CMP13.45.89.6  CMP
CMW13.410.011.7 10.08,800 CMW-1.710.0100 203,70013.316,30013.4160,90010.210.210.0100
CNC34.125.329.727.7100 28.8100 CNC-0.229.5200 1,20030.010034.040029.429.529.0
CNH13.810.212.0 10.24,000 CNH 13.63,800
CNN16.111.914.0 11.9100 CNN
CNT3.72.93.33.35,000 3.45,000 CNT 3.74,300
CPH9.34.16.7  CPH
CPI1.61.21.4  CPI
CQT3.42.63.0 2.9100 CQT 3.4100
CT36.95.16.0  CT3
CTN0.70.50.6 0.5100 CTN
CTR26.519.723.122.130022.5200 22.6800 CTR-0.522.6100 64522.820023.01,00023.170022.622.822.6
CTW6.95.16.0  CTW
CVC14.76.310.5  CVC
CVH17.67.612.6  CVH
CXH11.24.88.0  CXH
CYC1.91.51.7 1.6200 CYC 101.9500
CZC12.65.49.0  CZC
DAC18.27.813.0  DAC
DAP32.323.928.127.5200 27.7100 DAP
DAR13.810.212.0 12.5500 DAR+0.512.5500 50012.512.512.5
DAS5.62.44.0  DAS 5.61,000
DBD56.041.448.747.56,50047.61,500 47.82,000 DBD-1.147.6500 16,84548.41,00049.011,80049.160047.948.247.6
DBH14.06.010.0  DBH
DBM28.721.325.0  DBM
DBW14.06.010.0  DBW
DC110.88.09.48.41008.5300 9.41,200 DC1 10.550010.750010.8100
DCD9.26.88.0  DCD 9.2200
DCF9.26.88.0 7.03,200 DCF
DCH16.16.911.5 6.9200 DCH
DCI16.87.212.012.02,00016.03,000 16.83,000 DCI
DCT0.90.70.8  DCT+0.10.9100 3000.91,0000.90.90.9
DDH8.43.66.0  DDH
DDM1.21.01.1  DDM 1.210,100
DDN18.513.716.1  DDN
DDV7.25.46.35.45,8005.51,000 6.225,700 DDV6.34,200 30,0006.31,0006.438,5006.52,0006.36.36.3
DFC41.230.635.9  DFC
DGT20.114.917.5 17.52,000 DGT
DHB1.61.21.4  DHB
DHD34.325.529.927.320027.4300 30.0100 DHD+0.130.0100 40031.910032.020033.010029.231.927.3
DHN11.68.610.19.91,200 10.01,000 DHN
DLD10.07.48.7  DLD
DLT16.27.011.6  DLT
DNA23.517.520.5 17.5100 DNA-3.017.5100 10020.450020.51,50020.890017.517.517.5100
DND21.816.219.0 16.31,000 DND
DNE8.16.17.1 7.1400 DNE
DNH17.012.614.8 15.5100 DNH
DNL13.510.111.8 10.1200 DNL 13.53,600
DNN6.72.94.8 6.7500 DNN
DNR11.18.39.79.12,500 9.81,000 DNR
DNS14.110.512.3  DNS
DNW14.310.712.5 12.0700 DNW-0.112.4400 40012.42,80012.55,20012.412.410.7
DOC12.69.411.0  DOC 30
DOP17.07.412.2  DOP
DP212.99.711.3 9.7300 DP2 3212.04,00012.610012.7200
DPH29.922.126.0  DPH 27.010027.420029.9100
DPP14.710.912.812.81,000 12.9200 DPP
DRI9.47.08.28.09,6008.19,600 8.2100 DRI8.21,400 47,7088.317,4008.422,7008.514,0008.28.28.2
DSC110.081.495.792.150092.5500 93.02,000 DSC-1.794.0300 8,25095.940096.01,000100.020093.495.092.5
DSG11.58.510.0  DSG
DSS14.06.010.0 9.01,500 DSS
DSV6.34.75.5  DSV
DT413.05.69.3  DT4
DTC14.911.113.0  DTC-0.512.5700 1,00012.51,00012.91,10013.02,00012.512.512.5
DTG18.013.415.713.820016.0100 18.0200 DTG
DTI15.711.713.713.412,20013.58,600 13.65,600 DTI13.7100 12,40013.73,00013.82,00014.370013.814.313.6
DTK13.810.212.0  DTK
DTN5.54.14.8 4.2200 DTN
DTV18.413.616.015.3300 16.0700 DTV16.0300 30016.016.016.0
DVC11.78.710.2  DVC 10.91,00011.014,00011.7100
DVH12.15.38.7  DVH 12.1200
DVN17.713.115.414.620014.76,000 14.82,700 DVN-0.514.9700 135,60014.94,30015.011,40015.150015.215.414.9
DXL3.12.32.7  DXL
EAD33.814.624.2  EAD
EFI3.62.83.2  EFI
EIC9.77.38.5 8.0200 EIC 8.4200
EIN2.92.32.62.73,0002.82,000 2.91,400 EIN+0.32.9600 2,0002.92.92.9
EME63.346.955.1 48.030,000 EME+7.963.03,000 22,00858.863.355.2
EMG24.910.717.8 16.0200 EMG
EMS47.235.041.137.0100 40.5200 EMS 24843.050044.01,00045.0800
EPH10.37.79.0  EPH 8.92,0009.04,000
FBA1.00.80.9  FBA
FBC29.412.621.012.610024.2200 24.3100 FBC
FCC15.46.611.0  FCC
FCS14.06.010.0  FCS 10.060011.0100
FDG1.31.11.2  FDG 1.31,000
FHN55.723.939.8 23.9100 FHN
FOX59.844.252.047.050047.11,000 47.2100 FOX-1.051.01,000 1,20053.950055.040056.01,00050.754.044.2
FRM8.06.07.0  FRM
FSC15.66.811.2  FSC
FSO16.57.111.8  FSO+3.215.0100 10015.015.015.0
FT151.738.345.0  FT1 44.550045.0700
FTI10.37.79.0  FTI
G201.31.11.2  G20-0.11.1100 20,8001.18,4001.31,2001.11.11.1
G366.04.65.3  G36+0.55.8100 1005.75,0005.83,9005.9110,2005.85.85.8
GCB8.06.07.0  GCB
GDW17.813.215.513.21,20013.3100 14.0100 GDW
GEG15.711.713.713.42,50013.52,300 13.61,300 GEG13.71,000 37,00013.74,20013.85,30013.91,00013.613.713.63,500
GER2.82.22.5 2.32,000 GER
GGG0.60.40.5 0.450,000 GGG0.51,400 35,4000.688,4000.50.60.5
GGS14.06.010.0  GGS
GHC36.326.931.630.0200 31.2200 GHC-0.131.5200 10,50031.68,00031.72,80032.050031.733.031.51,000
GLW18.48.013.2  GLW
GND26.319.522.9 19.5800 GND 21.980022.01,000
GSM11.98.910.48.92,90010.35,000 10.41,000 GSM 10.92,00011.02,100
GTC4.92.13.5  GTC
GTD14.06.010.0  GTD
GTH5.03.84.4  GTH 4.92,0005.0100
GTS8.66.47.5  GTS
GTT0.40.20.3 0.2225,600 GTT+0.10.4100 103,5000.31000.4405,6000.30.40.3
GVR11.08.29.69.24,0009.38,600 9.4500 GVR-0.29.4100 33,0009.66009.71,6009.83,0009.69.79.4
GVT11.68.610.1 10.1300 GVT
H116.75.15.9  H11 5.97006.53005.15.1
HAB21.816.219.0  HAB
HAC3.92.93.43.14,0003.21,000 3.31,600 HAC+0.13.5100 8,3103.41,0003.59003.65,4003.33.63.3
HAF52.939.146.0  HAF
HAM20.415.217.8  HAM
HAN16.57.111.8  HAN
HAV3.12.32.7  HAV
HBD12.49.210.89.3100 12.0500 HBD+1.612.4100 10012.412.412.4
HBH3.42.63.0  HBH 3.4100
HC330.322.526.426.020026.32,600 26.4200 HC326.42,000 7,30026.81,30026.950027.01,20026.426.526.4
HCI3.92.93.42.9100 3.9500 HCI
HCS9.84.27.0  HCS
HD29.47.08.27.55,0007.75,700 7.8500 HD2-0.47.8500 58,5008.016,3008.15,0008.228,1007.98.27.8
HDM28.521.124.821.1300 21.2200 HDM-0.324.5200 20026.02,60026.510027.31,00024.524.524.5
HDO0.80.60.70.611,000 0.7100 HDO0.7600 2,2000.82000.70.80.7
HDP17.913.315.6  HDP 17.03,60017.9800
HDW9.77.38.5 8.5800 HDW+0.59.01,000 1,0009.09.09.0
HEC23.517.520.517.6100 23.5100 HEC
HEJ16.111.914.0  HEJ 10
HEM17.212.815.013.22,00013.3100 13.53,000 HEM
HEP13.15.79.4  HEP
HES18.78.113.4  HES
HFB10.37.79.0 8.0100 HFB 9.090010.3100
HFC17.212.815.0  HFC 17.1400
HFS41.517.929.7  HFS
HFT37.627.832.7  HFT
HFX1.90.91.4  HFX
HGW21.19.115.1  HGW
HHA134.457.696.060.020062.0100 65.0100 HHA 110.0800110.4100129.91,000
HHN15.96.911.4  HHN
HHR12.65.49.0  HHR
HHV11.28.49.8 8.5500 HHV 10.0500
HIG7.45.66.55.72,0006.42,000 6.55,800 HIG6.52,000 2,0006.74,4006.810,0007.41006.56.56.5
HJC4.21.83.0  HJC 4.2200
HKP6.04.65.3 4.6500 HKP
HLA0.40.20.3 0.2212,800 HLA-0.10.213,900 19,5000.355,5000.4244,0000.20.30.2
HLB72.453.663.0 60.0100 HLB 70.02,400
HLE14.16.110.1  HLE
HLR7.53.35.4 3.4200 HLR
HLS32.914.123.514.1100 32.9200 HLS
HMG8.06.07.0  HMG
HMS37.227.632.429.150031.01,800 32.41,100 HMS+0.132.5500 1,10034.020035.02,30032.432.532.4
HNA11.88.810.39.45009.5100 10.21,000 HNA 10.830011.070011.1300
HNB23.417.420.4  HNB 23.3400
HND12.59.310.910.210010.35,000 10.52,900 HND-0.410.5900 16,10010.730010.910,00011.052,00010.610.610.5
HNF54.040.047.0  HNF 143.01,000
HNI39.529.334.433.52,00033.61,000 34.0200 HNI+0.635.0600 6,10038.02,60038.92,00034.235.034.02,500
HNP28.521.124.8  HNP-2.322.5500 1,00024.650024.850028.510022.522.522.5
HNT5.72.54.1  HNT
HPB10.47.89.19.1200 9.2100 HPB
HPD18.413.616.0 14.01,000 HPD
HPH14.06.010.0  HPH 9.83,500
HPI14.710.912.811.12,00011.81,000 12.76,000 HPI12.848,300 48,30014.02,00014.12,00012.812.812.8
HPP40.229.835.030.720031.0200 35.0600 HPP 40.01,000
HPT9.26.88.0  HPT 9.21,000
HPU17.57.512.5  HPU
HPW12.09.010.5 9.0100 HPW
HRB39.128.934.0  HRB
HRG9.24.06.6  HRG
HRT4.73.54.13.8200 3.9700 HRT 4.63,0004.71,000
HSA46.334.340.3  HSA 46.3100
HSI1.81.41.61.410,000 1.51,000 HSI-0.11.5600 6001.79,0001.89001.51.51.5
HSM11.98.910.4  HSM+1.511.92,000 2,00011.911.911.9
HTE8.56.37.46.91,2007.01,100 7.1400 HTE+1.18.51,900 5,6007.88.57.3
HTG23.217.220.219.550019.9500 20.010,900 HTG-0.220.0100 3,30020.47,00020.53,10020.630020.820.920.0
HTM12.09.010.59.323,9009.420,000 9.59,000 HTM-1.29.37,100 74,30010.36,00010.45,10010.55,0009.910.39.3
HTR11.58.510.0  HTR
HTU14.16.110.1  HTU
HTW14.06.010.0  HTW
HU411.98.910.4  HU4 10.050011.52,00011.95,700
HU69.57.18.37.2200 8.02,500 HU6+0.28.5500 3,5009.31009.41,0009.54,0008.58.58.5
HUG13.15.79.4 13.11,500 HUG
HVN37.427.832.630.370030.46,500 30.5800 HVN-2.030.61,000 324,86530.63,20030.73,50031.07,20031.532.530.52,06010,100
I101.10.50.8  I10
ICC48.335.742.035.710036.0100 42.0100 ICC 48.3100
ICI12.65.49.0  ICI 6.84007.05,900
ICN68.150.559.3  ICN 50.560053.0800
IDC22.817.019.919.01,00019.59,000 19.6200 IDC+0.620.5500 112,70020.450020.51,50020.73,00019.920.519.560,000
IDN11.58.510.0  IDN
IFC12.59.310.9  IFC-0.910.0100 10010.01,10010.250011.01,00010.010.010.0
IFS11.58.510.09.01,500 9.53,000 IFS10.0500 1,60010.220010.310011.01,00010.010.010.0
IHK12.19.110.610.12,00010.2100 10.3300 IHK
IKH14.86.410.6  IKH
ILA9.77.38.5 7.3700 ILA+0.48.9100 2009.01,5009.42009.75008.18.97.3
ILS17.513.115.315.21,00015.38,800 15.4100 ILS+0.115.4100 2,90016.02,40016.930017.370015.315.415.3
IME8.06.07.0 8.0400 IME
IN455.541.148.341.1100 41.2100 IN4
IPA17.012.614.812.610012.8200 12.9200 IPA 16.12,30016.33,00017.0100
IRC17.67.612.6  IRC
ISG2.11.71.9  ISG
ISH22.817.019.9  ISH 19.02,00019.820019.91,000
IST23.417.420.4  IST 20.0700
ITS3.32.52.9 2.5400 ITS-0.42.52,300 12,2642.97,1002.62.62.5
JOS3.31.52.4  JOS 1.522,000
KBE22.817.019.9  KBE 20.010022.8100
KCB2.01.61.8 1.7500 KCB
KCE25.611.018.3  KCE 20.54,000
KDF41.430.636.032.020035.01,000 36.0100 KDF+0.536.5100 80039.510040.02,10041.01,50036.436.536.3
KGM8.63.86.26.0500 6.3200 KGM
KGU23.417.420.417.41,000 17.7400 KGU-2.418.0100 10019.850019.910020.050018.018.018.0
KHA36.827.232.028.0200 32.01,100 KHA32.0100 2,40035.010036.01,00036.51,00032.032.032.0
KHD8.06.07.0 8.01,500 KHD
KHW17.37.512.4  KHW
KIP43.732.338.0  KIP
KLB13.410.011.711.14,20011.21,000 11.3900 KLB-0.311.4600 10,86211.64,00011.77,00011.819,60011.811.911.4
KOS26.919.923.422.61,30022.92,500 23.01,800 KOS-0.223.2400 34,90023.32,10023.42,70023.52,50023.223.622.7
KSE17.413.015.2  KSE
KSV14.06.010.0  KSV
KTB2.11.71.9  KTB
KTL20.114.917.516.52,90018.01,000 19.02,000 KTL+2.620.1500 5,30020.120.119.8
KTU19.38.313.8  KTU
L128.63.86.2  L12 6.36008.06008.615,000
L452.51.92.21.91,000 2.1200 L45 2.5400
L638.16.17.1  L63
LAI13.05.69.3  LAI 12.03,80012.5100
LAW18.78.113.4  LAW
LBC14.76.310.5  LBC
LCC4.31.93.1  LCC
LCW14.06.010.0  LCW
LDW15.56.711.1  LDW
LG914.06.010.010.0200 11.0100 LG9
LIC8.66.47.5  LIC 8.02008.61,300
LKW20.114.917.515.81,30016.0200 16.5100 LKW 17.5300
LLM22.116.519.318.57,00018.76,000 18.8100 LLM-0.518.8100 1,30019.02,80019.51,10019.71,00019.019.018.8
LM31.00.80.9  LM3+0.11.0100 1001.02,9001.01.01.0
LMC25.210.818.0  LMC
LMI12.69.411.0  LMI 12.62,100
LPB13.910.312.1  LPB-0.112.0500 2,049,04812.112.412.0
LQN13.35.79.5  LQN
LTG41.430.636.035.250035.3700 35.62,100 LTG-0.435.6300 16,30336.060036.52,00036.91,00036.036.135.6500
LWS14.56.310.4  LWS
M1039.128.934.0 32.0400 M10-2.032.0100 10036.550037.01,00038.550032.032.032.0
MC314.06.010.0  MC3
MCH111.282.296.794.080095.0500 95.1900 MCH-1.695.1100 60497.91,80098.060099.050095.596.095.0
MCI6.04.65.3  MCI
MCT18.613.816.2  MCT
MDA14.06.010.0  MDA
MDF14.06.010.0  MDF 13.8300
MEF1.60.81.21.311,600 1.628,900 MEF
MES14.06.010.0  MES 12.018,393,800
MGC9.13.96.5  MGC
MGG42.331.336.8 36.82,000 MGG 42.0500
MH326.419.623.022.610023.02,000 23.12,000 MH3 25.060026.41,000
MIC5.54.14.8  MIC
MIE14.16.110.1  MIE
MIG15.611.613.6  MIG+0.414.01,000 14,30014.014.411.6
MKP82.360.971.661.250061.3500 64.9100 MKP-2.169.5300 80069.5500