2017-11-20     -  NGHỈ GIỮA PHIÊN | 59    | 550    | 55
UPCOM index: 53.13 Thay đổi: 0.15 (+0.28%) Khối lượng GD: 10,350,555 Tổng giá trị GD: 341.1
Giá chào mua tốt nhất Kết quả khớp lệnh Giá chào bán tốt nhất
Lịch sử giá
KL3
KL2
KL1
KL
KL1
KL2
KL3
TB
Cao
ABC18.513.716.115.22,10015.7500 15.81,100 ABC-0.315.8700 3,90016.12,20016.22,00016.31,20016.015.8
ABI33.925.129.528.61,00029.1500 29.2200 ABI29.5600 1,10029.540029.92,00030.06,50030.029.51,100
AC422.69.816.2 9.8100 AC4 22.6100
ACE28.921.525.225.01,50025.22,200 25.3100 ACE+3.628.8100 10026.710026.810026.91,50028.828.8
ACS12.69.411.09.5400 12.5500 ACS+1.612.6100 2,10012.610012.612.5
ACV94.770.182.481.72,50081.82,000 81.9600 ACV-0.581.9300 40,96382.04,80082.21,00082.41,30082.481.7177,400154,000
ADP35.426.230.8 29.52,000 ADP 30.736,60032.020033.9500
AFC14.310.712.5  AFC
AFX4.73.54.13.91,000 4.02,000 AFX 4.5800
AGP26.519.723.1  AGP 24.01,00024.55,00026.5100
AGX29.922.126.0  AGX
AMP17.212.815.0  AMP
AMS8.36.37.36.84,3007.3100 7.5400 AMS+0.67.9200 2007.99008.05,3008.15,0007.97.9
ANT10.98.19.58.11,0008.5400 9.51,000 ANT 10.02,00010.21,000
APF58.643.451.0 45.0100 APF+1.052.0100 10050.010052.01,70053.02,70052.052.0
APL23.510.116.8  APL
ART18.013.415.714.620,20014.717,300 14.81,900 ART-0.715.0500 794,20015.030015.11,00015.22,00015.814.4
ASD0.70.30.5 0.3100 ASD
ATA1.00.80.9  ATA
ATB2.31.72.01.727,3001.838,300 1.93,000 ATB-0.11.9500 2,9002.06,3002.141,1002.265,2002.01.9
AUM14.86.410.6  AUM
AVF0.40.20.3  AVF
BCP7.45.66.5  BCP
BDF31.623.427.5  BDF
BDG31.023.027.0  BDG 28.01,00030.09,000
BDP14.06.010.0  BDP
BDT13.29.811.59.8500 10.0500 BDT 13.060013.2700
BDW10.27.68.9 7.6100 BDW 10.2400
BEL9.94.37.1  BEL
BGW14.16.110.1  BGW
BHA18.213.615.9  BHA 17.04,20017.22,900
BHC2.72.12.4  BHC
BHP11.78.710.28.7100 8.8100 BHP 11.01,700
BHV5.64.24.9  BHV
BLI8.06.07.06.13,000 6.3300 BLI 7.01,0007.41,8007.5100
BLN9.77.38.5  BLN 8.57,100
BLT44.819.232.0  BLT 35.04,00036.010,000
BMD8.26.27.26.85007.0800 7.21,600 BMD
BMJ15.511.513.5  BMJ 13.81,400
BMN11.65.08.3  BMN
BMV14.06.010.0  BMV
BRR10.37.79.0  BRR 9.980010.150010.2100
BRS8.36.37.36.41007.1800 7.2300 BRS
BSD47.735.341.5  BSD 41.56,90043.05,000
BSG9.26.88.0 6.8100 BSG 8.63008.93009.2300
BSL16.612.414.5  BSL 15.51,20016.05,90016.61,100
BSP31.023.027.026.52,00026.62,500 26.71,500 BSP27.0300 30027.01,70027.550028.050027.027.0
BSQ25.719.122.421.11,50021.22,500 21.51,200 BSQ22.46,800 6,80024.010025.61,30022.422.4
BT120.715.318.0  BT1
BT65.94.55.24.85,0004.9100 5.11,500 BT65.2700 8505.31,9005.45,4005.55,8005.35.2
BTB10.98.19.5 8.1500 BTB 9.41009.570010.11,000
BTC67.650.058.8 50.01,000 BTC
BTD19.414.416.916.53,00016.61,900 17.0300 BTD+1.118.0100 2,20018.030018.310018.440018.017.9100
BTG6.95.16.0 6.0500 BTG 6.9100
BTH11.58.510.0  BTH
BTR9.87.48.6  BTR
BTU8.66.47.56.4100 6.5100 BTU-1.06.5100 1006.56.5100
BTV28.812.420.6  BTV 23.0400
BVG1.41.21.3 1.210,600 BVG-0.11.2400 3,9001.33,0001.416,4001.21.2
BVN9.47.08.27.0300 7.1200 BVN+1.19.3100 1009.39.3
BWA10.17.58.8  BWA 10.0400
C1224.010.417.2  C12
C2125.418.822.121.75,10021.84,400 21.91,800 C21-0.221.9200 6,33722.01,60022.120022.21,20022.021.9
C3619.18.313.7  C36
C7113.29.811.5  C71 11.53,00013.2300
CAD0.90.70.8  CAD
CBI8.23.65.9  CBI 8.22,000
CBS30.813.222.0  CBS
CC123.017.020.017.2100 17.3100 CC1 20.080021.01,00023.0100
CC46.83.04.9  CC4
CCH9.77.38.5  CCH
CCP18.713.916.3  CCP 14.050016.050016.4900
CCR26.111.318.7  CCR
CCT14.06.010.0  CCT
CCV8.16.17.1  CCV
CDG13.15.79.4 13.1200 CDG
CDH13.75.99.8  CDH
CDR17.27.412.3  CDR
CE119.68.414.0  CE1
CEC14.310.712.5  CEC
CEG13.29.811.5  CEG
CER14.96.510.7  CER
CFC16.412.214.3  CFC 12.24,800
CGP9.47.08.2  CGP
CGV2.31.72.01.732,800 1.86,400 CGV-0.11.91,300 33,3001.98,1002.02,0002.25001.91.8
CH542.018.030.0  CH5
CHC14.06.010.0  CHC
CHS11.28.49.89.01,0009.82,000 9.9100 CHS 10.92,00011.11,00011.2100
CI512.69.411.0 10.5500 CI5 11.511,400
CID2.51.92.22.22,000 2.3100 CID 2.5100
CIP16.27.011.6  CIP 10.62,000
CKD20.315.117.7  CKD 17.55,00017.75,00020.35,100
CKH9.94.37.1  CKH
CLX12.19.110.69.11,00010.0500 10.57,700 CLX-0.110.52,300 2,30011.81,00012.01,40012.14,90010.510.5
CMF85.162.974.0 62.9100 CMF
CMK14.56.310.4  CMK
CMN35.826.631.229.030029.2200 29.5100 CMN 32.010034.02,40034.2400
CMP13.45.89.6  CMP
CMW14.86.410.6 6.4100 CMW
CNC41.430.636.034.010034.8100 35.2300 CNC 38.510039.040039.5400
CNH23.810.217.0  CNH 17.02,60019.51,000
CNN13.410.011.711.750011.8100 12.0200 CNN+1.713.4100 60013.411.7
CNT1.81.41.6  CNT
CPH11.65.08.3  CPH
CPI1.31.11.2  CPI
CQT3.12.32.7  CQT
CT310.17.58.8 8.01,000 CT3 8.81,0009.02,100
CTN0.80.60.7  CTN
CTR29.722.125.924.72,00025.0500 25.2300 CTR-0.725.21,000 3,90025.51,30025.810025.950025.325.21,500
CTW7.73.35.55.82006.0500 6.23,000 CTW
CVC14.76.310.5  CVC
CVH17.67.612.6  CVH
CXH9.26.88.0  CXH
CYC2.62.02.3  CYC 2.02002.38,3002.46,500
CZC9.84.27.0 4.2100 CZC 8.52,000
DAC12.59.310.9  DAC
DAP32.524.128.324.5100 32.5700 DAP
DAR8.26.27.2 7.0500 DAR
DAS5.02.23.6  DAS 4.11,000
DBD58.643.451.051.33,50051.4500 51.5400 DBD+1.052.0200 100,12151.91,10052.05,30052.250052.050.9
DBH8.23.65.9  DBH
DBM32.724.328.5  DBM 32.72,000
DBW14.06.010.0  DBW
DC116.412.214.313.030013.5300 14.1800 DC1 14.520014.920016.0100
DCD8.76.57.6  DCD
DCF10.17.58.88.02,5008.13,000 8.43,000 DCF 10.02,00010.18,200
DCI79.834.257.0  DCI
DCT2.01.61.8  DCT
DDH14.56.310.4  DDH
DDM1.00.80.9  DDM
DDN18.013.415.715.61,000 15.7200 DDN 16.050016.550018.0500
DDV7.85.86.86.63,6006.725,000 6.84,800 DDV+0.16.9600 1,6006.97,5007.07,9007.14,0007.06.9
DFC47.835.441.6 36.02,000 DFC 41.050041.930042.02,000
DGT10.17.58.8  DGT+1.310.1100 10010.110.1
DHB9.54.16.8  DHB
DHD40.129.734.9  DHD 34.990035.520036.0800
DLD9.64.26.9  DLD
DLT13.39.911.6 10.02,000 DLT
DNA19.714.717.216.25,00016.54,000 16.63,000 DNA+1.318.5100 2,60018.210018.31,00018.560018.516.2
DND18.914.116.5  DND 16.53,30018.050018.9500
DNE8.06.07.0  DNE
DNH24.718.321.5  DNH 22.020024.5200
DNL16.111.914.0 12.0200 DNL 15.02,00012.012.0
DNN7.45.66.5 7.42,300 DNN
DNR13.05.69.3  DNR
DNS13.810.212.0  DNS12.01,200 16,67713.81,00012.012.0
DNW16.712.514.6 12.63,000 DNW 14.62,50016.52,60016.7100
DOC14.56.310.4  DOC 14.5100
DOP19.08.213.6  DOP
DP213.810.212.010.850011.5900 11.61,000 DP2 13.010013.72,10013.8200
DPG63.847.255.554.410054.52,500 54.61,200 DPG 56.750056.91,50057.02,000
DPH28.721.325.023.020023.2700 23.3200 DPH25.02,600 2,60025.02,40025.025.02,600
DPP14.811.012.9 11.0100 DPP
DRI13.39.911.611.224,00011.319,400 11.42,900 DRI-0.211.43,000 115,88911.523,00011.621,00011.734,00011.611.4
DSG14.06.010.0  DSG
DSS11.58.510.0  DSS
DSV7.45.66.5  DSV
DT414.06.010.0  DT4
DTC16.111.914.0  DTC
DTG27.720.524.1 20.5100 DTG 24.510024.910027.02,800
DTK19.68.414.0  DTK
DTN7.53.35.4  DTN
DTV12.69.411.09.520012.0700 12.6300 DTV
DVC12.69.411.0  DVC 12.0100
DVH12.15.38.7 8.81,000 DVH
DVN20.715.318.0  DVN+0.218.2700 470,10018.615.3
DXL2.91.32.1  DXL
EAD20.715.318.0 15.3300 EAD
EFI10.88.09.4 8.0600 EFI 8.51,0008.65,0008.91,000
EIC9.26.88.0 8.01,600 EIC 9.12,200
EIN3.72.93.3 2.91,700 EIN 3.21,0003.39003.7600
EME23.017.020.0  EME 22.010,00022.92,000
EMG22.99.916.4 16.1300 EMG
FBA1.00.80.9  FBA
FBC21.09.015.0 21.02,000 FBC
FCC15.46.611.0  FCC
FCS10.37.79.0  FCS+1.010.01,000 2,00010.010010.010.0
FDG1.31.11.2  FDG
FOX83.061.472.2  FOX+0.873.0500 3,01973.572.019
FSC9.26.88.0 9.2100 FSC
FSO16.57.111.8  FSO
FT130.313.121.722.820028.8200 30.33,100 FT1
FTI12.19.110.6  FTI 12.1100
G201.81.41.6  G20
G369.47.08.27.12,3007.51,300 7.62,000 G36-0.57.77,000 28,3008.71,0008.815,0008.91,0007.87.7
GCB7.05.26.1 5.5500 GCB
GDW17.513.115.315.13,10015.23,000 15.32,200 GDW15.3200 1,70017.230017.33,00017.420015.315.31,500
GEG16.111.914.012.410013.71,200 14.04,300 GEG14.0400 70014.22,00014.52,20014.83,00014.014.0
GER7.13.15.13.12,000 4.71,000 GER 7.02,0007.1100
GEX24.918.521.721.410,20021.535,600 21.615,000 GEX-0.221.52,500 206,19521.75,00021.85,00021.933,80022.021.3
GGG0.80.60.7  GGG
GGS14.06.010.0  GGS
GHC40.329.935.133.73,90034.0600 34.2600 GHC-0.834.3400 4,50034.350035.030035.150034.334.0700
GND24.918.521.720.03,500 20.51,400 GND 23.010024.9100
GSM12.69.411.010.21,00010.33,300 10.41,800 GSM11.0800 10,20011.06,00011.33,00011.55,00011.09.4
GTC4.92.13.5  GTC
GTD16.97.312.1  GTD-2.110.0100 10010.010.0
GTH5.13.94.5 3.9400 GTH 4.54005.16,800
GTS10.37.79.07.8100 8.01,000 GTS
GTT0.50.30.4  GTT
GVT11.68.610.19.42,3009.85,100 10.52,000 GVT 11.410011.61,200
H116.44.85.6 4.8100 H11+0.76.3100 1006.41006.36.3
HAC4.33.33.83.75,5003.814,800 3.9100 HAC+0.13.91,000 17,2004.028,3004.110,0004.21,3003.93.8
HAF7.55.76.66.82007.0300 7.53,000 HAF
HAM20.715.318.0 16.53,000 HAM 19.02,00020.01,000
HAN14.16.110.1 6.1100 HAN
HBD17.813.215.5 13.22,200 HBD-2.313.2100 10016.810016.91,00017.760016.013.2100
HBH4.03.03.5  HBH
HC329.421.825.6  HC3
HCI6.44.85.64.82004.9100 6.4500 HCI
HCS9.84.27.0  HCS
HD214.310.712.512.170012.2200 12.3200 HD2-0.112.41,000 4,20012.53,20012.64,40012.72,20012.512.4200
HDM28.120.924.522.2200 23.01,000 HDM-0.524.0100 30026.51,30027.51,00024.024.0
HDO0.80.60.7  HDO
HDP16.712.514.6  HDP 15.410015.5200
HDW8.36.37.3 6.51,000 HDW 7.55008.3200
HEC18.113.515.8 15.8600 HEC
HEJ14.911.113.0  HEJ 14.91,200
HEM17.112.714.913.130013.22,000 13.3200 HEM 16.01,00016.990017.1900
HES18.27.813.0  HES
HFB8.66.47.5  HFB
HFC14.06.010.0  HFC
HFX1.90.91.4  HFX
HGW21.49.215.3  HGW
HHA94.870.282.571.0800 94.8700 HHA-11.571.0200 20071.071.0
HHN16.87.212.0  HHN
HHR13.75.99.8  HHR
HHV15.56.711.1  HHV 10.060011.02,20012.0500
HIG7.45.66.56.15006.210,000 6.36,900 HIG-0.26.31,500 3,5006.410,1006.59,7006.610,7006.36.3
HJC4.21.83.0  HJC
HKP7.25.46.3  HKP 6.75006.82,000
HLA0.40.20.3  HLA
HLB71.853.262.5 54.0100 HLB
HLE11.68.610.1  HLE
HLR8.43.66.0  HLR
HLS23.510.116.8 23.52,300 HLS
HMG10.04.47.2 6.6500 HMG
HMS35.326.130.727.11,20028.12,100 28.2500 HMS-3.727.01,600 6,00031.910032.070032.550029.827.0
HNA12.09.010.5 10.0800 HNA-0.510.0300 30011.430011.560011.710010.010.0
HNB28.020.824.4  HNB 27.0100
HND10.98.19.5 8.16,700 HND 9.05,0009.53,60010.02,700
HNF39.429.234.331.11,00032.51,000 33.84,100 HNF+4.839.1100 58,70038.910039.010039.22,50039.331.0
HNP32.023.827.924.25,00024.44,000 24.52,000 HNP 25.53,80028.010,00031.9900
HNT5.72.54.1  HNT
HPB13.29.811.5  HPB+0.512.0900 90013.212.0
HPD14.911.113.012.81,00013.01,000 13.21,200 HPD+0.213.21,000 1,00013.213.2
HPI19.414.416.9  HPI 10
HPP49.736.943.342.0500 42.5500 HPP 43.52,00044.02,00049.71,200
HPT9.87.48.6 7.43,000 HPT-1.27.43,700 17,4209.54,1009.82,5007.47.4
HPW8.86.67.76.6100 7.81,000 HPW
HRB27.920.724.320.7200 21.5200 HRB 27.6300
HRG9.24.06.6  HRG
HRT4.13.13.63.210,0003.45,000 3.53,000 HRT 4.05004.14,300
HSA46.034.040.0  HSA
HSI1.71.31.5  HSI
HTE7.05.26.15.45005.5400 5.61,000 HTE+0.46.5900 9006.41,0006.51,7007.03006.56.5900
HTG20.715.318.017.040017.93,000 18.010,000 HTG 19.01,00019.650020.5100
HTR16.87.212.0  HTR
HTU14.16.110.1  HTU
HTW14.06.010.0  HTW
HU47.85.86.8 6.53,500 HU4 7.01,8007.22007.4200
HU69.06.87.9 6.81,800 HU6-1.06.9100 1009.05006.96.9100
HVN33.925.129.529.27,40029.318,100 29.45,400 HVN-0.129.41,000 236,01029.51,10029.67,80029.714,60029.929.4
I101.10.50.8  I10
IBC27.020.023.523.12,80023.22,500 23.31,200 IBC-0.223.3500 87,60023.41,20023.59,50023.66,90023.923.3
ICC61.545.553.545.650050.0700 53.5500 ICC53.5500 1,40054.910055.020058.010053.545.5100
ICI10.37.79.0  ICI
ICN29.321.725.5 24.01,000 ICN 26.54,00027.550029.2400
IFC17.312.915.1  IFC
IFS11.88.810.38.8300 10.0100 IFS+0.410.7300 50011.030011.41,00011.540011.810.7
IHK13.39.911.610.010010.5100 11.0200 IHK-1.010.6100 10010.610.6
IME9.87.48.67.61008.6500 9.81,000 IME
IN474.755.365.0  IN4 74.7100
IPA20.715.318.017.04,00017.53,000 18.02,800 IPA18.01,000 10,00019.04,00019.590019.840018.018.0
ISG2.82.22.5  ISG
ISH14.911.113.012.05,00012.1200 12.25,000 ISH 13.22,00013.32,00013.4200
IST15.66.811.213.0500 14.0100 IST 15.5600
ITS3.62.83.22.815,0002.910,000 3.011,100 ITS-0.13.1100 28,1003.211,6003.32,0003.510,0003.23.0
JOS3.31.52.4  JOS
KBE21.816.219.0 16.2100 KBE 21.8100
KCB2.72.12.42.12,000 2.2300 KCB 2.51,5002.72,600
KCE24.618.221.4  KCE 24.04,00024.6300
KDF66.349.157.756.53,20057.03,600 57.117,000 KDF-0.757.0200 20057.72,10057.85,00058.011,00057.057.0
KGM13.29.811.5  KGM
KGU39.229.034.131.610031.7100 31.8200 KGU-3.031.1100 10038.510039.01,50039.180031.131.1100
KHD15.811.813.8 15.8600 KHD
KHW17.37.512.4 7.5500 KHW
KIP17.112.714.9 12.8100 KIP 16.0200
KLB10.07.48.78.08,500 8.1100 KLB+0.39.0500 5009.034,5009.113,0009.23,0009.09.0
KSC0.70.30.50.41,0000.6100 0.713,300 KSC
KSE16.16.911.5  KSE
KSV12.69.411.0  KSV
KTB2.11.71.9  KTB
KTL14.911.113.0 14.93,000 KTL
L129.84.27.0 5.4200 L12 7.41,1009.85,000
L452.72.12.4  L45
L637.25.46.3  L63
LAI13.29.811.5  LAI 12.22,00012.32,00012.410,500
LAW18.78.113.4 8.1100 LAW
LBC14.310.712.5 12.0200 LBC
LCC3.52.73.1  LCC
LCW14.06.010.0  LCW
LIC11.18.39.7  LIC9.73,000 3,00010.080010.510011.01,0009.79.7
LKW15.711.713.713.810014.03,900 14.1100 LKW 15.110015.7100
LLM12.09.010.59.01,10010.0400 10.65,000 LLM-0.410.1100 10010.110.1
LM34.83.64.2  LM3
LMC13.810.212.011.560012.0300 12.2200 LMC
LMI11.58.510.0 10.010,000 LMI 11.5100
LPB15.011.213.112.789,20012.8159,100 12.9136,600 LPB-0.212.9200 526,60013.024,70013.171,40013.2359,50013.112.9270,000
LQN13.35.79.5  LQN
LTG52.639.045.845.05,50045.12,000 45.64,100 LTG-0.145.7200 4,32046.01,00046.450046.54,10046.045.7
MC314.06.010.0  MC3
MCH67.349.958.658.010,00058.110,100 58.29,500 MCH-0.458.2500 16,00058.57,70059.010059.880058.558.213,500
MCI6.04.65.3  MCI
MCT23.210.016.6  MCT
MDF10.37.79.0  MDF 10.0100
MEF1.20.60.90.92,300 1.27,300 MEF
MES14.06.010.0  MES
MGC9.13.96.5  MGC
MGG30.813.222.0 30.81,200 MGG
MH323.217.220.217.210019.0200 19.1100 MH3 21.07,80023.210,900
MIC5.84.45.1  MIC 5.84,500
MIG12.89.611.210.81,20010.9500 11.0900 MIG 11.32,90011.42,20011.56,100
MLC13.55.99.7  MLC
MLN3.32.52.92.53,0002.82,200 2.91,300 MLN2.9900 5,5003.01,0003.13,5003.22002.92.91,000
MMC0.70.50.6  MMC
MND14.06.010.0  MND
MPC90.867.279.067.6200 67.7300 MPC 79.030087.060088.01,000
MPY14.76.310.5  MPY
MQB14.06.010.0  MQB
MSR20.815.418.117.520017.61,100 17.73,100 MSR-0.317.8700 80,30017.82,30017.93,20018.018,90018.217.5
MTA2.11.71.91.714,0001.814,800 1.92,500 MTA+0.22.1100 5,8002.111,1002.11.8
MTC13.55.99.7  MTC
MTG3.72.93.32.91,500 3.0500 MTG 3.7500
MTH17.413.015.213.030014.0200 15.2100 MTH 16.37,500
MTL19.48.413.9  MTL 11.020,00014.020015.4500
MTM2.92.32.6  MTM
MTP18.413.616.015.010015.5500 15.6100 MTP 16.5300
MTS22.89.816.3  MTS
MTV13.910.312.112.720012.8300 13.9200 MTV
MVB7.95.96.9  MVB 6.71006.83006.91,800
MVC12.19.110.6 9.5100 MVC10.6100 10010.72,00011.07,70012.080010.610.6
MVY14.06.010.0  MVY
NAC8.43.66.0 6.0500 NAC
NAP14.06.010.0  NAP
NAS35.626.431.029.020029.1300 29.5100 NAS+0.531.59,300 27,00031.570032.03,00032.41,00031.531.0
NAW19.68.414.0  NAW
NBE8.06.07.06.0200 7.1400 NBE 8.0500
NBR7.35.56.46.02,000 6.1100 NBR
NBT6.95.16.0  NBT
NCP4.93.74.3  NCP 4.52,000
NCS55.340.948.146.51,10047.01,200 48.0100 NCS48.1100 3,40048.190049.530050.01,00048.147.0
ND223.017.020.017.610,00018.1700 18.35,000 ND2 21.91,90022.07,00022.91,000
NDC33.314.323.8  NDC
NDP32.624.228.426.610027.0200 27.1100 NDP 32.5100
NED11.58.510.08.51,0009.56,900 9.86,000 NED 10.013,00011.03,000
NHH96.071.083.582.020083.51,200 83.61,100 NHH83.5100 20085.010086.090087.01,10083.583.5
NHV16.512.314.414.11,00014.2800 14.3300 NHV-0.114.3300 80014.41,60014.51,80014.62,20014.314.3
NLS15.16.510.8  NLS
NMK14.710.912.811.02,000 11.11,000 NMK 13.21,50013.51,00013.82,000
NNB14.06.010.0  NNB
NNG7.55.76.6 5.7100 NNG 7.5300
NNT20.114.917.515.01,000 17.0600 NNT 18.550020.01,000
NOS0.50.30.4  NOS
NPH25.411.018.2  NPH
NQB13.86.09.9  NQB
NQT9.26.88.0  NQT
NS216.111.914.011.92,900 12.02,000 NS2-2.111.9100 10011.911.9
NS321.29.215.215.820016.0200 16.83,000 NS3
NSG13.810.212.0  NSG 12.34,00012.55,00013.8100
NTB0.70.50.6  NTB
NTC80.559.570.069.890070.05,300 70.14,000 NTC+0.170.11,400 4,40070.51,00070.92,00071.024,00070.170.0