2018-01-23     -  ĐÓNG CỬA | 101    | 546    | 66
UPCOM index: 59.10 Thay đổi: 0.93 (+1.60%) Khối lượng GD: 25,576,230 Tổng giá trị GD: 651.3
Giá chào mua tốt nhất Kết quả khớp lệnh Giá chào bán tốt nhất
Lịch sử giá
KL3
KL2
KL1
KL
KL1
KL2
KL3
TB
Cao
ABC17.713.115.415.730015.8400 15.9300 ABC+0.916.3500 30,50916.32,00016.51,00016.72,10016.017.015.7
ABI30.922.926.925.130025.31,100 25.5200 ABI-0.426.5100 48,79026.540026.740026.880023.627.122.926,100800
AC415.611.613.613.52,000 13.61,000 AC4
ACE30.922.926.925.810025.9100 26.0100 ACE+3.930.8100 10027.710027.82,00027.92,00030.830.830.8
ACS14.911.113.0  ACS 14.83,000
ACV124.592.1108.3113.4100113.51,200 113.6100 ACV+5.7114.0300 619,852114.045,500114.56,000114.85,000114.0118.0108.0181,900380,500
ADP33.925.129.5 30.0900 ADP+0.530.0100 10033.820033.912,30030.030.030.0
AFC10.98.19.5 8.1100 AFC
AFX4.73.54.13.510,000 3.75,000 AFX+0.54.6100 4004.61,2004.71004.44.64.2
AG114.010.412.2 10.4100 AG1 13.510,00014.0400
AGP28.721.325.0 22.0500 AGP 25.510026.010026.25,000
AGX30.722.726.7 26.0100 AGX
AMP18.613.816.2 18.62,000 AMP
AMS8.06.07.06.02,000 6.62,000 AMS+0.47.4100 2,5007.42,9007.51,0007.61,0007.17.47.0
ANT10.57.99.2 8.51,900 ANT9.2100 10010.02,6009.29.29.2
APF50.737.544.140.070040.5200 42.01,800 APF 43.920044.02,50045.8500
APL23.510.116.8  APL
ART13.810.212.011.8177,20011.977,900 12.016,900 ART12.01,000 924,20012.142,50012.244,00012.353,80012.012.311.86,600
ASD0.80.60.70.6300 0.71,000 ASD
ATA1.10.91.0  ATA
ATB2.41.82.12.117,9002.228,900 2.3187,300 ATB+0.22.3100 1,836,5002.432,2002.42.42.31,40017,000
AUM14.86.410.6  AUM
AVC33.324.729.028.01,00028.2500 28.3200 AVC29.0100 1,17931.01,00033.310029.529.529.0
AVF0.40.20.3  AVF
BAB28.120.924.523.11,70023.2500 25.01,100 BAB+0.525.0150,000 150,00028.020025.025.025.0
BAL29.021.625.3  BAL 25.02,00025.31,500
BBM16.87.212.0  BBM
BCP6.95.16.05.1300 5.2200 BCP6.0200 3006.07,3005.86.05.3
BDF38.516.527.5  BDF
BDG35.626.431.026.4100 30.010,000 BDG31.02,000 3,00032.71,40033.010,00035.610031.031.031.0
BDP14.06.010.0  BDP
BDT15.511.513.5 11.52,000 BDT+2.015.5700 1,00015.54,30015.515.515.5
BDW16.612.414.5  BDW
BEL9.94.37.1  BEL
BGW14.16.110.1  BGW
BHA18.013.415.7 15.05,000 BHA
BHC3.52.73.1  BHC
BHP12.09.010.59.020010.12,000 10.2100 BHP+0.511.01,000 1,00011.91,00012.040011.011.011.0
BHV4.93.74.3  BHV
BLI8.06.07.06.0100 6.1100 BLI 7.22,1008.0300
BLN10.24.47.3  BLN 8.57,100
BLT28.721.325.0  BLT
BMD9.26.88.0 7.1500 BMD
BMJ15.211.413.3 11.4100 BMJ 13.380013.530,00015.0500
BMN11.65.08.3  BMN
BMV14.06.010.0  BMV
BPW14.06.010.0  BPW
BQB20.114.917.5 15.0500 BQB 20.1400
BRR13.39.911.6 9.92,200 BRR+0.111.7100 1,50012.08,00013.030013.230011.711.711.7800
BRS10.04.47.2 7.1200 BRS
BSD58.124.941.5  BSD 41.55,60043.05,000
BSG9.77.38.5 7.3200 BSG 9.51,8009.74,9007.37.3
BSL21.315.918.6 15.9100 BSL+0.419.0100 10019.07,10020.03,00021.310019.019.019.0
BSP28.721.325.024.560025.01,000 25.510,100 BSP+3.028.0100 2,60026.050027.02,40028.02,20025.828.025.5
BSQ28.020.824.4 23.51,000 BSQ 24.72,60024.850027.97,700
BT119.514.517.0  BT1 19.01,100
BT66.34.75.55.03005.31,000 5.4400 BT65.5300 3005.77005.81005.92005.55.55.5
BTB9.26.88.0 7.51,000 BTB 9.2300
BTC70.151.961.0  BTC
BTD19.314.316.818.350018.82,000 19.1300 BTD+2.419.2500 97,60019.22,80019.317,00019.119.317.01,30012,500
BTG8.43.66.0  BTG
BTH14.06.010.0  BTH 10.0600
BTN17.513.115.3  BTN
BTR12.05.28.6  BTR
BTU6.65.05.85.1100 6.6200 BTU
BTV20.114.917.515.0200 16.0600 BTV
BVG1.91.51.7 1.529,400 BVG1.7100 5,6001.72,9001.837,6001.991,6001.71.81.7
BVN8.66.47.5 8.62,300 BVN+1.18.61,200 1,7008.68.68.6
BWA11.95.18.5  BWA 11.7400
BWS33.524.929.229.31,00029.41,000 29.5500 BWS+0.129.3500 1,60030.140030.53,00030.830029.630.129.3
C1222.49.616.0  C12-6.010.08,300 18,30010.010.010.0
C2125.719.122.422.22,40022.3800 22.44,000 C21+0.623.0200 21,50023.120023.210023.350022.723.422.1
C3619.18.313.7  C36
C7112.69.411.0  C71 11.41,00011.51,00012.5500
CAD0.80.60.7  CAD
CBI8.23.65.9  CBI
CBS17.212.815.0 13.0200 CBS 15.04,700
CC122.116.519.3  CC1 22.070022.1600
CC412.79.511.1  CC4 12.01,00012.7200
CCH10.24.47.3  CCH
CCP22.516.719.6  CCP 17.090018.050019.71,200
CCR25.210.818.0  CCR
CCT14.06.010.0  CCT
CCV34.625.630.1  CCV 25.625.6
CDG17.212.815.0  CDG15.0100 10015.015.012.8
CDH13.75.99.8  CDH
CDR17.27.412.3 12.3100 CDR
CE119.68.414.0  CE1
CEC17.57.512.5 11.01,000 CEC 17.01,000
CEG13.29.811.5  CEG
CER14.96.510.7  CER
CFC20.315.117.7  CFC 15.11,600
CGP9.87.48.6  CGP
CGV2.41.82.11.86001.9500 2.0100 CGV 2.35002.4500
CH542.018.030.0  CH5
CHC14.06.010.0  CHC
CHS12.09.010.510.11,00010.21,700 10.33,000 CHS 11.820012.01,500
CI510.88.09.4 8.010,000 CI5 9.81,00010.22,50010.81,500
CID2.82.22.5 2.52,000 CID
CIP11.58.510.0  CIP
CKD19.514.517.014.53,10016.56,000 16.73,000 CKD 17.53,200
CKH9.94.37.1  CKH
CLX12.79.511.110.511,10010.61,000 11.1200 CLX 12.02,20012.62,20012.7500
CMF141.5104.7123.1  CMF
CMK14.56.310.4  CMK
CMN45.333.539.441.610042.0300 42.1100 CMN+5.945.3100 19,80045.310044.045.340.2
CMP13.45.89.6  CMP
CMW14.86.410.6  CMW
CNC40.830.235.530.2200 32.0100 CNC35.5100 10036.01,00037.510037.910035.535.535.5
CNH13.410.011.7 10.0200 CNH
CNN17.112.714.912.8200 13.0400 CNN-2.112.8100 10016.91,00017.030017.11,00012.812.812.8
CNT2.62.02.3  CNT
CPH11.65.08.3 8.51,000 CPH
CPI1.41.21.3  CPI
CQT6.44.85.6  CQT 6.04,500
CT38.16.17.16.32,0006.4200 6.51,000 CT3 8.11,000
CTN1.00.80.9  CTN
CTR28.921.525.224.82,00025.0700 25.25,500 CTR+0.325.5100 13,60025.51,90025.990026.04,70025.326.025.2
CTW8.83.86.36.42006.52,000 6.63,000 CTW
CVC14.76.310.5  CVC
CVH17.67.612.6  CVH
CXH9.26.88.0  CXH
CYC2.01.61.81.62,000 1.71,000 CYC-0.21.6200 2,0002.04,7001.71.81.62,000
CZC9.84.27.0  CZC 9.81,300
DAC12.65.49.0  DAC
DAP31.623.427.5 31.61,100 DAP
DAR15.511.513.5 11.6100 DAR13.5100 10014.010013.513.513.5
DAS5.02.23.6  DAS
DBD60.945.153.052.590052.7100 52.83,300 DBD-0.152.9100 15,10353.01,20053.150053.24,00053.053.352.9
DBH11.58.510.0  DBH 10.010.0
DBM23.117.120.117.120017.2100 17.6100 DBM 16
DBW14.06.010.0  DBW
DC115.011.213.111.660012.0500 13.0400 DC1+0.513.6100 10013.650013.850014.080013.613.613.6
DCD12.39.110.7  DCD 10.01,40010.750012.01,000
DCF11.98.910.4 9.03,000 DCF 10.02,500
DCI21.816.219.0 18.02,000 DCI
DCT1.21.01.1  DCT
DDH9.84.27.0  DDH
DDM0.90.70.8  DDM
DDN17.212.815.014.160014.2900 14.5800 DDN-0.514.5600 70015.51,00015.82,30017.260014.514.514.5
DDV8.16.17.16.63,4006.721,000 6.88,800 DDV-0.26.96,400 22,6006.96007.07,3007.110,0006.98.16.9404,500
DFC46.034.040.034.0200 35.03,300 DFC 40.010046.0500
DGT12.09.010.59.02,2009.11,000 12.014,900 DGT+1.512.0100 15,1009.712.09.0
DHB5.54.14.8  DHB 5.1200
DHD33.124.528.824.8100 26.52,000 DHD-0.228.64,000 5,80033.020033.110028.628.628.5
DLD10.54.57.5  DLD 8.2500
DLT13.39.911.6  DLT
DNA23.517.520.518.530019.55,000 19.66,300 DNA-0.919.65,800 15,60021.02,10021.22,00021.45,00019.720.019.6
DND18.914.116.5 14.13,000 DND 18.53,600
DNE11.24.88.0  DNE
DNH25.318.722.0 20.5500 DNH+1.423.42,000 3,10023.53,00024.52,00025.050023.423.523.4
DNL16.111.914.0 12.0200 DNL 5014.21,700
DNN9.13.96.57.5200 7.61,000 DNN
DNR13.05.69.3  DNR
DNS13.810.212.0  DNS12.02,300 5,27612.012.012.0
DNW14.911.113.011.2200 11.55,900 DNW 14.45,00014.52,00014.95,000
DOC11.58.510.0  DOC
DOP19.08.213.6  DOP
DP213.39.911.610.060010.71,000 11.0500 DP2+0.311.9800 2,00011.72,10011.81,80011.93,20011.912.011.9
DPG108.580.394.496.590096.7200 97.0300 DPG+2.797.1500 77,55298.03,70098.250098.31,00097.798.596.0
DPH23.017.020.018.010019.0100 20.0300 DPH
DPP15.611.613.6 12.0200 DPP 15.510015.6200
DRI14.410.812.612.418,10012.552,000 12.62,400 DRI12.6500 240,23312.725,00012.820,90012.913,10012.512.712.4
DSC28.821.425.125.52,00026.01,100 26.1600 DSC+1.927.0200 54,10028.810025.127.025.0
DSG14.06.010.0  DSG
DSS14.06.010.0  DSS
DSV5.74.35.0  DSV5.03,100 3,1995.05.05.0
DT414.06.010.0  DT4
DTC16.111.914.0  DTC
DTG23.017.020.018.0100 18.1200 DTG 20.010023.0200
DTI14.811.012.911.550012.51,000 12.91,000 DTI+0.113.01,500 1,50013.01,00014.51,50014.830013.013.013.0
DTK19.68.414.0  DTK
DTN7.03.05.0  DTN
DTV16.712.514.6  DTV 16.030016.7100
DVC11.58.510.0  DVC
DVH12.15.38.7 8.81,000 DVH
DVN28.821.425.127.539,60027.633,000 27.753,000 DVN+2.727.81,000 4,809,90527.88,60027.968,80028.0271,00027.027.825.2
DXL3.12.32.7  DXL
EAD23.19.916.5  EAD
EFI4.23.23.73.25003.411,000 3.528,000 EFI-0.13.63,000 48,5003.61,5003.711,6003.91003.63.63.6
EIC9.26.88.0 8.02,600 EIC 9.23,600
EIN3.72.93.3 2.9500 EIN-0.33.0100 4293.01,2003.33,3003.45003.03.03.0
EME16.912.514.713.52,00014.02,000 14.12,000 EME-0.614.1300 4,80014.114.114.1
EMG22.99.916.4 16.5200 EMG
EMS61.945.953.953.91,00054.5900 55.0500 EMS+6.160.0100 71261.920055.660.054.5600
EPH11.58.510.0  EPH 10.550011.51,000
FBA1.00.80.9  FBA
FBC21.09.015.0 21.01,300 FBC
FCC15.46.611.0 10.0100 FCC
FCS11.58.510.0  FCS 11.5100
FDG1.31.11.2  FDG
FHN46.534.540.5  FHN
FOX83.361.772.572.51,60072.61,200 73.02,100 FOX+2.474.9200 4,40074.913,20075.01,00075.51,00073.174.973.0300
FRM14.26.210.2 14.2100 FRM
FSC15.66.811.2 15.6100 FSC
FSO16.57.111.8  FSO
FT174.054.864.4 64.41,900 FT164.4100 10064.464.464.4
FTI9.77.38.5  FTI 9.23009.7100
G201.81.41.6  G20
G368.16.17.16.21,000 7.0900 G36-0.17.0100 1,9007.242,3007.380,0007.480,0007.17.27.0
GCB7.05.26.1 5.6200 GCB
GDW18.013.415.713.630015.73,000 15.83,900 GDW 17.21,000
GEG16.712.514.614.310,00014.43,500 14.52,800 GEG14.6400 8,00014.730014.820015.014,60014.414.614.3
GER8.96.77.8  GER 8.9100
GGG0.70.50.6  GGG
GGS14.06.010.0  GGS
GHC42.531.537.036.240036.3200 37.0300 GHC37.0200 20037.22,00037.32,00037.61,00037.037.037.0
GLW18.48.013.2  GLW
GND25.819.222.5 19.25,000 GND 22.31,50022.53,00023.03,000
GSM13.29.811.511.14,00011.2200 11.43,000 GSM11.510,000 25,00011.82,00012.06,00012.510,20011.411.511.1
GTC4.92.13.5  GTC
GTD11.58.510.0  GTD
GTH5.64.24.9  GTH 5.06,7005.6100
GTS14.310.712.5  GTS-1.810.7200 20011.01,00012.510013.023,00010.710.710.7
GTT0.60.40.5  GTT
GVT12.69.411.0  GVT
H1112.45.48.9  H11 6.51,00012.030012.3100
HAB13.510.111.811.0100 11.7300 HAB-0.111.72,000 2,00011.711.711.7
HAC4.43.43.93.610,0003.732,200 3.820,700 HAC+0.14.0100 37,1644.05,0004.18,2004.29,2003.94.13.8
HAF32.223.828.0  HAF 27.920028.070032.2200
HAM20.415.217.8  HAM 19.01,000
HAN14.16.110.1  HAN
HAV9.13.96.5  HAV
HBD15.411.413.413.41,000 13.5300 HBD
HBH4.63.44.0  HBH
HC328.521.124.8 24.6300 HC324.8400 3,20024.840025.050025.12,00024.825.024.8
HCI5.64.24.9  HCI
HCS9.84.27.0 7.0500 HCS
HD214.110.512.312.38,30012.44,500 12.58,500 HD2+0.312.62,000 25,00012.81,20012.911,30013.07,30012.512.912.3
HDM30.422.626.523.310025.0500 25.1500 HDM 27.250027.370027.6500
HDO1.00.80.9  HDO
HDP15.511.513.5 13.55,600 HDP+0.514.01,800 7,30014.51,00015.02,00015.530013.914.013.8
HDW9.26.88.0  HDW 8.5600
HEC23.117.120.1 20.12,000 HEC 21.51,60022.02,000
HEJ13.510.111.8 12.02,000 HEJ
HEM18.213.615.913.7300 14.03,000 HEM
HEP11.58.510.0  HEP
HES18.27.813.0  HES
HFB11.88.810.3  HFB 10.3100
HFC17.212.815.014.01,000 15.01,000 HFC 3515.5900
HFS41.517.929.7  HFS
HFT14.710.912.814.09,50014.63,000 14.743,800 HFT+1.914.7100 5,80014.414.711.0
HFX1.90.91.4  HFX
HGW21.49.215.3  HGW
HHA101.675.288.480.030082.0200 85.0300 HHA
HHN15.96.911.4  HHN
HHR13.75.99.8  HHR
HHV15.56.711.1 6.73,100 HHV-1.69.5500 50011.02,20012.05009.59.59.5
HIG7.15.36.25.3100 6.2200 HIG+0.66.8100 1006.91007.01007.11006.86.86.8
HJC4.21.83.0  HJC
HKP7.05.26.1  HKP 5.25.2
HLA0.40.20.3  HLA
HLB71.853.262.5 55.0400 HLB
HLE14.16.110.1  HLE
HLR6.24.65.4  HLR
HLS32.914.123.5 32.9200 HLS
HMG8.26.27.2 6.9200 HMG
HMS35.126.130.630.850031.0400 31.15,000 HMS+0.431.0100 18,10032.51,10033.01,00035.05,50030.832.030.2
HNA11.98.910.410.01,00010.11,000 10.4300 HNA 11.01,00011.5500
HNB34.114.724.4  HNB 34.0200
HND11.68.610.19.01009.5200 9.62,000 HND+1.211.3100 10010.91,00011.030011.21,00011.311.311.3
HNF44.633.038.838.71,00039.01,100 39.56,000 HNF 44.010044.410044.5400
HNI40.029.634.832.130032.51,000 34.01,000 HNI 40.05,500
HNP27.220.223.724.81,50024.91,000 25.01,500 HNP+3.427.1100 10027.04,60027.120027.127.127.1
HNT5.72.54.1  HNT
HPB16.612.414.512.520013.52,000 14.0300 HPB14.5800 1,30014.520014.514.514.5500
HPD17.212.815.013.61,00013.81,000 14.52,500 HPD
HPH14.06.010.0  HPH
HPI14.710.912.814.050014.15,000 14.21,000 HPI
HPP52.939.146.044.52,00045.01,300 45.51,500 HPP46.0400 7,10046.01,10046.51,00047.03,80046.247.046.0
HPT8.96.77.8 6.7100 HPT+0.78.5100 1008.52,7008.58.58.5
HPU21.09.015.0  HPU
HPW13.29.811.5  HPW
HRB25.919.322.6 23.0300 HRB
HRG9.24.06.6  HRG
HRT7.15.36.2 5.31,000 HRT-0.95.3500 1,5005.53006.12,9005.35.55.3
HSA46.034.040.0 40.0100 HSA
HSI1.41.21.3  HSI
HTE6.65.05.85.81,0005.95,000 6.04,200 HTE+0.26.0800 8006.31006.45,0006.65006.06.06.0800
HTG21.115.718.418.350018.513,000 18.67,000 HTG 19.85,00020.021,400
HTR16.87.212.0  HTR
HTU14.16.110.1  HTU
HTW14.06.010.0  HTW
HU46.54.95.75.22,000 5.3300 HU4-0.45.3100 9,0006.53,7005.75.75.3
HU64.73.54.13.55,1003.6500 4.71,300 HU6
HUG17.312.915.112.9500 13.53,700 HUG
HVN70.952.561.766.731,70066.812,100 66.9100 HVN+5.667.3100 2,455,60967.323,90067.411,70067.59,10067.370.052.530,32050,550
I101.10.50.8  I10
ICC63.246.855.047.520050.0600 50.1200 ICC 55.010055.510057.0100
ICI10.37.79.0  ICI 9.010010.050010.1600
ICN28.721.325.024.51,000 25.02,000 ICN 27.01,00028.7100
IDC28.821.425.124.350024.410,200 24.511,200 IDC-0.624.53,400 185,40024.89,90025.010,60026.94,20024.828.024.575,100
IDN23.810.217.0  IDN
IFC13.29.811.5  IFC
IFS10.98.19.59.04,7009.1200 9.2300 IFS-0.59.0400 50010.850010.92008.99.08.5
IHK17.212.815.0  IHK-2.212.8100 10015.510017.210012.812.812.8
IKH14.96.510.7 10.72,000 IKH
ILA14.610.812.710.8100 11.0100 ILA12.7200 41013.640013.790013.89,50013.113.812.7
IME10.98.19.58.51009.05,000 10.9200 IME
IN478.257.868.0  IN4 72.040078.2100
IPA19.514.517.016.03,50016.21,500 17.03,000 IPA 17.52,00017.91,00018.0500
IRC17.67.612.6 7.6100 IRC
ISG2.51.92.2  ISG
ISH15.411.413.4 12.0200 ISH 14.04,00014.66,900
IST16.111.914.014.02,000 14.2100 IST+0.214.27,000 7,90014.56,00014.214.314.2
ITS3.52.73.13.024,0003.110,100 3.2500 ITS3.1900 9,0123.320,0003.23.23.1
JOS3.31.52.4  JOS
KBE25.210.818.010.81,000 14.0200 KBE 20.720025.0100
KCB2.82.22.5 2.25,200 KCB 2.51,000
KCE24.117.921.0 19.0100 KCE 20.0900
KDF65.548.557.053.030055.1100 55.51,000 KDF-0.556.51,000 1,20057.540057.930058.01,00056.657.556.5100
KGM11.58.510.0  KGM
KGU34.125.329.729.6800 29.7500 KGU+0.129.8200 1,30032.090032.420032.550030.032.429.7500
KHD19.08.213.68.5100 12.8200 KHD
KHW17.37.512.4  KHW
KIP18.413.616.0  KIP
KLB11.68.610.19.05009.51,000 9.63,500 KLB10.1500 11,50010.05,00010.19,50010.219,60010.010.19.8
KOS23.117.120.119.92,10020.01,800 20.11,600 KOS+0.120.2500 69,50022.81,20022.91,40023.01,10020.222.320.2
KSE16.16.911.5  KSE
KSV15.46.611.0  KSV
KTB2.11.71.9  KTB
KTL18.613.816.216.74,00016.85,000 16.91,000 KTL+1.017.25,000 35,00017.25,00017.41,40017.51,30017.217.217.2
L126.54.95.7 5.0200 L12 6.53,700
L455.54.14.8 4.1900 L454.8100 1005.51,1004.84.84.8
L637.25.46.3  L63 6.72,600
LAI11.58.510.0  LAI10.02,000 2,00010.03,80011.54,00010.010.010.0
LAW15.411.413.4  LAW
LBC17.57.512.5 12.0200 LBC
LCC4.31.93.1  LCC
LCW14.06.010.0  LCW
LG914.06.010.0  LG9
LIC10.37.79.0  LIC 9.01,0009.250010.0700
LKW17.312.915.113.510015.15,900 15.23,000 LKW 17.3100
LLM18.413.616.013.61,00014.01,000 15.51,000 LLM-0.515.52,000 2,00016.540017.04,20018.01,20015.515.515.5
LM32.31.72.0  LM3
LMC16.212.014.113.570014.1700 14.5500 LMC
LMI11.98.910.410.12,000 10.210,000 LMI10.43,000 8,00011.01,00010.410.410.4
LPB18.013.415.7  LPB+1.317.0100 5,634,15116.517.015.7100
LQN13.35.79.5  LQN
LTG50.237.243.742.61,60042.7400 42.8800 LTG-0.743.0400 24,42043.07,10043.670043.81,50043.143.642.52,100
LWS14.56.310.4  LWS
M1045.333.539.435.170035.2300 36.01,800 M10-2.437.01,000 3,98838.040040.010041.010037.739.035.0
MC314.06.010.0  MC3
MCH88.765.777.277.450077.51,000 77.69,800 MCH+0.878.0800 54,24278.210078.33,10078.41,00077.779.075.320,700
MCI6.04.65.3  MCI
MCT23.210.016.6  MCT
MDA14.06.010.0  MDA
MDF14.16.110.1  MDF
MEF1.31.11.21.13001.2300 1.328,300 MEF
MES14.06.010.0  MES
MGC9.13.96.5  MGC
MGG57.542.550.0  MGG 50.02,000
MH324.718.321.521.02,00021.13,000 21.5300 MH321.5700 2,40023.01,30021.922.221.5
MIC7.03.05.0  MIC
MIE14.16.110.1  MIE 12.0700
MIG14.010.412.211.93,70012.025,200 12.14,900 MIG12.2500 52,90012.26,20012.311,10012.410,00012.212.212.0
MLC13.55.99.7  MLC
MLN3.32.52.92.58,0002.620,400 2.75,400 MLN2.9100 35,2002.92,0003.07,5003.19,1002.93.02.71,900
MMC1.10.91.0  MMC
MND14.06.010.0  MND
MPC66.249.057.656.01,00056.1400 57.0500 MPC+7.465.0200 1,10065.030065.950066.01,30060.265.058.0
MPY14.76.310.5  MPY
MQB14.06.010.0  MQB
MRF23.817.620.719.6400 20.210,500 MRF 21.09,70021.410021.54,500
MSR32.824.428.630.91,10031.02,500 31.11,000 MSR+2.531.1500 389,04131.22,80031.38,20031.415,70030.531.529.0
MTA2.62.02.32.012,000 2.11,000 MTA2.35,000 5,0002.345,0002.454,4002.520,3002.32.32.3
MTC13.55.99.7  MTC
MTG5.44.04.7  MTG-0.14.6100 4004.69004.75,1004.82,0004.34.64.2
MTH15.911.913.912.010012.51,000 13.51,000 MTH 15.9200
MTL19.48.413.9  MTL