2017-06-26     -  ĐÓNG CỬA | 79    | 435    | 57
UPCOM index: 56.96 Thay đổi: 0.17 (+0.30%) Khối lượng GD: 13,076,060 Tổng giá trị GD: 249.2
Giá chào mua tốt nhất Kết quả khớp lệnh Giá chào bán tốt nhất
Lịch sử giá
KL3
KL2
KL1
KL
KL1
KL2
KL3
TB
Cao
ABC47.935.541.742.020043.7500 44.5600 ABC+4.245.9700 47,64045.91,20046.01,90047.03,00043.146.041.0
ABI40.129.734.933.15,40033.21,900 33.5100 ABI+0.135.01,200 7,23636.51,50036.960037.070034.636.033.16,000
AC422.416.619.516.61,00016.7100 16.8900 AC4+2.522.0100 10021.510022.01,00022.430022.022.022.0
ACE32.424.028.227.350027.4300 27.5100 ACE 1228.210028.31,30028.42,200
ACV59.644.251.951.01,00051.95,800 52.05,400 ACV+0.152.02,600 72,53052.27,90052.380052.43,40052.152.651.857,40018,000
ADP36.627.231.933.010034.01,400 34.22,000 ADP+4.035.9100 10035.990036.010036.220035.935.934.0
AFC21.515.918.7  AFC
AFX4.43.43.93.812,0003.927,000 4.03,400 AFX+0.24.1900 3,6004.276,8004.14.14.0
AGP33.825.029.4  AGP 28.02,000
AGX34.825.830.3  AGX
AMP27.620.424.0 20.4900 AMP 25.04,400
AMS7.35.56.46.05,0006.11,200 6.21,300 AMS 7.02,1007.37,300
ANT14.911.113.0  ANT13.0100 60014.01,70014.51,60014.92,00013.013.013.0
APF68.650.859.757.01,00059.0200 59.11,000 APF+0.360.01,000 1,00060.05,00062.01,30065.01,00060.060.060.0
APL23.510.116.8  APL
ASD1.40.61.00.6100 1.42,000 ASD
ATA0.70.50.6  ATA
AUM15.16.510.8  AUM
AVF0.40.20.3  AVF
BCP8.36.37.36.3100 6.42,000 BCP 7.37,3008.01,4008.12,000
BDF37.916.327.1  BDF
BDG37.327.732.529.12,900 30.0600 BDG+1.534.0100 10034.020035.010034.034.034.0
BDP14.06.010.0  BDP
BDW9.84.27.0  BDW
BEL9.94.37.1  BEL
BHC3.62.83.2  BHC
BHP12.69.411.0 9.4500 BHP 10.910011.010011.5900
BHV11.18.39.7  BHV
BLI8.06.07.0 7.02,600 BLI7.01,000 1,0007.25,5007.45008.02,5007.07.07.0
BLN13.55.99.7  BLN 8.57,3009.0500
BMD14.76.310.5  BMD
BMJ16.612.414.514.02,20014.1200 14.2200 BMJ 116.510016.6500
BMN11.65.08.3  BMN
BMV14.06.010.0  BMV 14.01,300
BRR18.814.016.4  BRR-2.414.0100 10014.06,30016.47,30018.82,50014.014.014.0
BRS14.46.210.3 7.0500 BRS
BSD49.436.643.0  BSD 43.010048.0300
BSG10.37.79.0 8.02,000 BSG 9.01009.13,10010.32,400
BSL29.321.725.5 21.7400 BSL-0.525.0100 8,51024.920025.050025.57,40021.825.021.7
BSP29.922.126.025.02,20025.22,500 25.53,000 BSP26.0200 1,70026.41,00026.54,50027.51,00025.426.025.0
BSQ26.319.522.922.81,00022.92,000 23.0300 BSQ+0.123.0200 1,80023.11,00023.250023.350023.023.223.0
BT120.715.318.0 17.5200 BT1 18.52,900
BT66.34.75.54.72005.01,000 5.1200 BT6-0.35.2100 6,2015.410,0005.55,5005.77,0005.25.25.1
BTB11.88.810.3  BTB-1.58.8500 1,1009.050010.39008.88.88.8
BTC50.637.444.0 44.01,000 BTC
BTD17.513.115.314.11,00015.0500 15.11,500 BTD15.31,000 7,00015.3110,70016.01,00016.51,10015.315.315.1
BTG8.83.86.3 4.0100 BTG
BTR11.08.29.6  BTR
BTU8.56.37.46.3100 6.41,000 BTU+1.18.5100 2007.48.56.3100
BTV25.318.722.0  BTV 22.02,000
BTW18.413.616.014.630014.75,100 14.8400 BTW-0.815.2700 2,11016.510016.910017.010015.215.215.2
BVG1.61.21.41.211,4001.318,300 1.51,500 BVG+0.11.5100 1,9001.621,6001.51.51.5
BVN9.26.88.0 7.0100 BVN 9.1600
BWA5.74.35.04.310,000 4.4200 BWA
C1224.010.417.2  C12 17.5300
C2120.515.317.917.74,00017.81,500 17.91,000 C21+0.418.32,000 12,30820.31,00020.470020.51,00018.118.318.06,300
C3619.18.313.7  C36
C7112.69.411.0 10.3300 C71 11.05,00011.350011.51,000
CAD0.70.50.6  CAD
CBS30.813.222.0 13.21,000 CBS
CCP14.310.712.5  CCP+1.013.5100 5,70013.540014.35,00012.413.512.0
CCR54.040.047.0  CCR
CCV9.94.37.1  CCV
CDG13.05.69.3 9.31,000 CDG
CDH14.06.010.0  CDH
CDR17.27.412.3 7.4500 CDR 13.01,000
CE119.48.413.9  CE1 19.4100
CEC15.511.513.5 14.1500 CEC 15.5100
CEG16.612.414.5  CEG
CFC9.77.38.5  CFC
CGP9.57.18.3  CGP
CGV15.011.213.1  CGV-0.312.8100 1,20012.310012.410012.81,00014.514.712.8
CH542.018.030.0  CH5
CHC11.58.510.0  CHC
CHS14.310.712.5 11.23,000 CHS 13.410013.820013.91,000
CI514.911.113.011.1100 12.51,000 CI5-0.512.51,800 1,80014.91,00012.512.512.5
CID20.114.917.5  CID 14.91,00015.010017.3500
CKD16.212.014.114.14,30015.01,400 16.01,000 CKD+2.116.2500 1,60016.230016.116.215.0
CKH9.94.37.1  CKH
CLX12.19.110.69.56009.6100 9.7500 CLX 10.610010.750010.8500
CMF134.299.2116.7  CMF 134.2100
CMK14.56.310.4  CMK
CMP14.16.110.1  CMP
CMW15.46.611.0  CMW
CNC45.133.539.334.070036.0400 39.0100 CNC 39.51,00042.010045.0600
CNH10.37.79.0  CNH
CNN23.517.520.5 17.6100 CNN-0.520.0200 20020.060022.010020.020.020.0
CNT1.91.51.7  CNT
CPH11.65.08.3  CPH
CQT5.54.14.8 4.2600 CQT 5.52,200
CT310.07.48.77.41,000 7.5200 CT3 10.02,000
CTN0.90.70.8  CTN
CTW7.73.35.56.11,000 6.21,000 CTW
CVC14.76.310.5  CVC
CVH17.67.612.6  CVH
CXH15.46.611.0  CXH
CYC2.01.61.81.613,8001.71,800 1.8100 CYC+0.22.0100 20,2002.01,0001.82.01.8
CZC8.06.07.0  CZC 7.01008.0100
D2611.65.08.3 11.6100 D26
DAC36.515.726.1  DAC
DAP43.131.937.5  DAP
DAR11.68.610.1  DAR 10.51,00011.0100
DAS2.51.92.2  DAS
DBD43.932.538.2  DBD+1.139.34,800 83,40038.839.338.2
DBH6.95.16.0  DBH
DBM21.015.618.315.6100 18.31,000 DBM
DBW14.06.010.0  DBW
DC115.411.413.413.33,000 13.44,300 DC113.4200 20714.010014.920015.040013.413.413.4200
DCD9.87.48.67.52007.65,300 7.72,300 DCD-1.17.5500 9,9009.81007.58.07.4
DCF6.95.16.05.95006.02,000 6.25,000 DCF 6.52,3006.64,0006.7100
DCI84.036.060.0  DCI
DCT1.41.21.3  DCT
DDH12.09.010.5  DDH
DDM1.21.01.1  DDM
DDN18.914.116.516.02,90016.22,000 16.31,200 DDN16.5900 2,90017.04,20017.51,00018.020016.516.516.5
DDV7.25.46.36.02,100 6.15,000 DDV+0.66.9400 3,4006.91,1007.05,0007.17,0006.96.96.9
DFC28.621.224.925.010025.3200 28.63,800 DFC
DGT10.57.99.2  DGT 10.010010.42,00010.53,800
DHD39.429.234.330.04,000 34.0400 DHD-0.334.01,600 3,90036.430036.52,00037.01,00034.034.334.0
DLD9.64.26.9  DLD
DLT11.65.08.3  DLT
DND13.410.011.7 11.01,000 DND 13.45,000
DNE6.54.95.75.41,0005.61,000 5.710,000 DNE
DNH42.531.537.0  DNH-5.032.0100 60035.060036.060037.01,80031.632.031.5
DNL17.212.815.0  DNL 15.53,000
DNR13.05.69.3  DNR
DNS12.09.010.5 9.01,300 DNS 111.01,00012.05,000
DNW15.511.513.512.12,100 13.81,400 DNW+0.313.8100 2,20014.060015.510013.713.812.1
DOC11.58.510.09.51,000 10.04,200 DOC10.04,000 4,00011.510010.010.010.0
DOP19.08.213.6  DOP
DP226.419.623.021.11,00021.2300 21.51,000 DP2-0.522.51,000 2,81022.520022.81,00023.060022.522.522.5
DPG99.573.786.683.01,00083.21,000 86.0600 DPG-0.186.51,000 9,20887.01,00087.550088.050088.089.086.5
DPH28.721.325.021.310021.5600 21.8300 DPH25.0100 2,80025.030025.025.025.02,000
DPP18.413.616.0  DPP 18.4100
DRI13.810.212.011.724,60011.853,900 11.917,300 DRI12.0100 296,13212.02,50012.116,50012.231,70012.012.111.9
DSS15.46.611.0  DSS
DSV14.06.010.0  DSV
DT413.15.79.4  DT4
DTC13.610.211.9  DTC
DTG31.723.527.6  DTG 27.010027.6100
DTK19.68.414.0  DTK
DTN10.37.79.0  DTN
DTV20.114.917.5 17.51,300 DTV17.5100 10020.010020.140017.517.517.5
DVC14.06.010.0 9.0900 DVC 13.1500
DVH8.56.37.4 7.53,000 DVH
DVN26.119.322.721.717,10021.822,100 21.916,800 DVN-0.821.97,900 776,47022.05,20022.16,00022.25,60022.322.821.83,000
DXL2.62.02.3  DXL
EAD17.813.215.5 13.25,000 EAD
EFI9.67.28.4  EFI
EIC8.16.17.16.41007.02,000 7.12,000 EIC7.11,000 1,0008.07007.17.17.1
EIN6.75.15.9 5.1100 EIN-0.85.1200 16,2705.65005.81005.91005.15.35.1
EMG19.614.617.1 17.2500 EMG
FBA1.00.80.9  FBA
FCC15.46.611.0  FCC
FCS12.69.411.0 10.0100 FCS 10.910011.060011.5100
FDG1.41.21.3  FDG
FOX82.160.771.471.060071.1200 71.5600 FOX+2.674.02,000 5,70074.02,00074.550074.850073.974.073.5
FSO17.57.512.5  FSO
G3611.78.710.2  G36
GCB5.54.14.84.51,800 5.5800 GCB
GDW19.014.216.615.230015.35,200 15.4400 GDW 17.410017.57,50017.9200
GEG15.511.513.513.010,00013.51,400 13.6200 GEG+0.514.0300 23,00013.91,00014.017,40014.55,00013.914.013.5
GER1.20.60.90.93,4001.0100 1.210,200 GER
GEX26.119.322.722.712,10022.85,200 22.92,000 GEX+0.323.03,800 158,40023.03,20023.18,20023.24,70022.823.022.5110,000
GGG0.60.40.5  GGG
GGS14.06.010.0  GGS
GHC38.828.833.831.01,00033.31,100 33.4500 GHC 33.93,00034.040034.73,000
GND23.817.620.720.05,000 20.11,200 GND+1.121.87,000 43,40021.91,80022.02,90022.11,00021.822.018.0
GSM11.28.49.89.15,0009.32,000 9.5500 GSM+0.210.0100 13010.01,90010.95,00011.015,00010.010.010.0
GTC4.92.13.5  GTC
GTD23.017.020.0  GTD
GTH10.98.19.5  GTH 8.12,0009.01,80010.9100
GTS10.17.58.88.0200 9.03,000 GTS
GTT0.60.40.5  GTT
GVT15.46.611.0  GVT
H117.55.76.6  H11+0.87.4100 1007.49007.53007.47.47.4
HAC4.83.64.23.930,5004.032,300 4.1300 HAC-0.14.12,800 137,3664.211,6004.318,7004.434,2004.14.44.1
HAN10.98.19.5 9.5100 HAN
HBD17.713.115.4 13.21,000 HBD
HBI36.415.626.0  HBI
HCI10.17.58.8  HCI
HCS14.06.010.0  HCS
HD211.68.610.19.91,50010.016,200 10.16,600 HD210.11,000 37,90010.24,20010.34,70010.42,20010.110.310.0
HDM31.023.027.025.210026.01,000 26.4700 HDM-0.526.5500 53726.83,00027.070029.150026.526.526.5
HDO1.21.01.1  HDO
HDP18.113.515.814.0200 14.1100 HDP-0.315.5300 50015.620015.850015.91,10015.716.015.5
HEC23.810.217.016.51,00017.01,000 17.11,000 HEC
HEM16.612.414.513.610013.94,000 14.02,800 HEM-0.514.0200 20014.72,00015.514,00016.03,70014.014.014.0
HES15.511.513.5  HES 15.410015.5100
HFB15.111.313.2  HFB
HFC17.112.714.913.01,00013.5500 13.9100 HFC 6514.91,00015.5300
HFX1.90.91.4  HFX
HGW21.49.215.3  HGW
HHA60.244.652.445.0200 60.2200 HHA
HHN16.87.212.0  HHN
HHR13.75.99.8  HHR
HHV16.37.111.7  HHV 11.920014.5200
HIG5.74.35.04.3100 5.05,200 HIG5.0200 1,0505.34005.42,6005.52,0005.05.05.0
HJC7.93.55.7  HJC 7.01,800
HKP21.616.018.8  HKP 16.01,20017.020018.8100
HLA0.60.40.5  HLA
HLB40.530.135.3 30.1100 HLB 40.5100
HLR6.95.16.0  HLR
HMG8.06.07.0 6.41,000 HMG
HMS45.633.839.738.110038.21,000 38.4500 HMS-1.238.5500 2,90038.540039.050039.750038.540.038.1
HNB35.426.230.8  HNB 29.01,00030.020030.81,300
HND10.37.79.08.01,0008.11,000 8.55,500 HND9.02,000 6,1009.07,9009.55,50010.310,0009.09.09.0
HNF33.524.929.228.510028.71,000 29.04,000 HNF 32.05,00032.610032.8100
HNP28.120.924.523.92,00024.01,900 24.11,000 HNP-0.524.0100 10024.530025.02,30024.024.024.0100
HNT5.72.54.1  HNT
HPB14.911.113.0  HPB
HPD8.96.77.87.010,0007.65,000 8.91,500 HPD
HPP53.739.746.745.01,00046.01,300 46.51,000 HPP+0.347.0200 3,80047.02,70050.060053.010047.047.047.0
HPT11.88.810.3  HPT
HPW8.86.67.77.51,000 8.05,000 HPW
HRG9.24.06.6  HRG
HRT5.24.04.64.05004.13,000 4.31,000 HRT-0.54.12,000 3,0004.72,3004.93005.02004.24.54.1
HSA36.827.232.0  HSA 32.010036.8100
HSI1.31.11.2  HSI
HTG23.217.220.220.27,00020.35,000 20.53,000 HTG+0.320.5500 37,10020.94,00021.010,90022.07,00020.520.520.2
HTR12.19.110.6  HTR 12.1100
HTU14.16.110.1  HTU
HTW14.06.010.0  HTW
HU45.44.04.74.020,000 5.45,500 HU4
HU64.33.33.83.33,600 4.3200 HU6-0.53.3100 1003.33.33.3100
HVN30.822.826.8  HVN-0.126.71,000 294,02126.730.823.018,000
I101.10.50.8  I10
IBC28.421.024.724.43,00024.53,100 24.61,100 IBC-0.124.6900 89,40024.72,30024.82,70024.91,60025.025.324.6
ICC63.547.155.3 47.5300 ICC 2361.01,70061.920062.0300
ICI12.15.38.7  ICI 11.82,000
ICN27.620.424.022.02,00023.9500 24.0100 ICN24.0100 1,20025.020024.125.024.0
IFC10.88.09.4  IFC
IFS8.76.57.6  IFS-1.16.5400 1,8807.61008.24,0008.71006.56.56.5400
IHK22.716.919.8  IHK 19.8100
IME14.010.412.2 12.210,200 IME
IN461.845.853.8 46.0100 IN4
IPA20.415.217.817.85,00018.52,100 18.9100 IPA+0.718.51,000 38,80019.01,50020.43,00018.418.518.0
ISG2.92.32.6  ISG
ISH12.19.110.610.23,00010.3500 10.53,000 ISH 11.510,400
IST16.312.114.2 14.28,000 IST+1.315.5100 10015.050015.58,90015.515.515.5
ITS4.13.13.63.12,0003.510,500 3.610,700 ITS+0.13.7900 7,0003.74,0003.83,6003.91,0003.73.73.7
KBE11.98.910.410.0200 11.91,000 KBE
KCB3.42.63.02.6400 2.91,000 KCB 3.4100
KCE20.315.117.717.540018.0500 19.0100 KCE 20.050020.2100
KGU26.611.419.0 26.6600 KGU
KHD51.522.136.8 22.2200 KHD
KHW17.37.512.4  KHW
KIP28.421.024.7 21.0100 KIP 28.4500
KSC0.50.30.40.412,500 0.510,500 KSC
KSV6.32.74.5  KSV
KTB2.11.71.9  KTB
KTL19.814.817.3  KTL-0.516.8500 1,00016.819.816.8
L127.05.26.15.2300 6.0200 L126.1100 1006.42006.51006.16.16.1
L452.31.72.01.7400 1.8400 L45 2.3400
L636.54.95.7  L63
LAI20.315.117.7  LAI 19.01,00020.3100
LAW16.111.914.0  LAW
LCC3.12.32.7  LCC
LCW14.06.010.0  LCW
LIC6.83.04.9  LIC
LKW19.314.316.8 16.01,600 LKW 16.550017.93,00018.82,000
LM39.36.98.1  LM3
LQN13.35.79.5  LQN
MC314.06.010.0  MC3
MCH66.148.957.555.030056.0200 56.1200 MCH-1.556.0400 4,52156.830057.01,40057.420056.557.056.0
MCI6.04.65.3  MCI
MCT23.210.016.6  MCT
MDF8.36.37.3  MDF+0.98.2100 1007.31,9008.29008.28.28.2
MEF1.20.60.91.01,0001.11,000 1.218,200 MEF
MES14.06.010.0  MES
MGC9.13.96.5  MGC
MH324.017.820.917.82,00018.5500 18.6300 MH3-2.318.6100 8,99019.021.018.0
MIC5.84.45.1  MIC 5.81,500
MIG14.310.712.512.02,50012.44,600 12.59,900 MIG12.5100 20,30013.011,40013.25,00013.52,00012.512.512.5
MKT21.49.215.3  MKT
MLC14.06.010.0  MLC
MMC1.10.91.0  MMC
MPY15.56.711.1  MPY
MSR17.112.714.914.816,10014.916,900 15.02,800 MSR+0.115.0200 70,00015.14,70015.25,30015.33,90015.015.314.930,000
MTA3.22.42.82.410,0002.52,600 2.67,100 MTA2.86,000 21,1002.95,6003.02,0002.72.82.6
MTC13.55.99.7  MTC
MTG4.03.03.53.45,0003.58,200 3.8300 MTG+0.43.9200 3003.99,1004.03,1003.83.93.5
MTH12.89.611.212.02,00012.51,700 12.81,600 MTH+1.612.8100 16,60012.312.811.7
MTL4.73.54.1  MTL
MTM2.92.32.6  MTM
MTP17.312.915.113.110013.2300 14.0100 MTP 17.3100
MTS22.89.816.3  MTS
MVB9.67.28.4 7.5300 MVB-0.18.3500 6008.45008.51009.41,5008.28.37.6
MVC12.69.411.010.05,00010.1500 10.8100 MVC11.0100 1,00011.31,50011.470011.51,00011.011.011.0
MVY11.58.510.0  MVY
NAC7.53.35.45.41,000 5.64,200 NAC
NAP15.011.213.1  NAP
NAS31.223.227.226.6200 26.71,000 NAS 27.610027.720027.81,000
NBR8.43.66.05.21,000 6.0500 NBR
NBS44.933.339.133.320039.1100 40.1100 NBS+0.940.0100 10040.040.040.0100
NBT8.93.96.4  NBT
NBW22.316.519.4 16.6100 NBW 22.010022.3100
NCS65.648.657.157.55,00057.65,000 57.75,000 NCS 58.51,00058.61,00058.7100
ND220.114.917.516.120,00016.520,000 17.09,400 ND2-0.517.0600 8,60017.54,50017.61,00018.010017.517.517.0
NDC31.623.427.5 25.0100 NDC 31.6100
NDP41.931.136.533.510034.0100 34.5100 NDP 37.54,00038.02,00041.910,000
NHN42.018.030.0  NHN
NHV15.611.613.613.49,50013.512,300 13.613,100 NHV+0.113.72,000 65,20013.513.813.2
NLS15.16.510.8  NLS
NMK16.111.914.0 12.02,000 NMK 14.610014.72,00015.02,500
NNB14.06.010.0  NNB
NNG8.96.77.86.71007.71,000 7.81,000 NNG 8.9300
NNT20.215.017.615.050016.11,100 16.21,000 NNT 17.710017.870017.9100
NOS0.70.50.6  NOS
NPH18.27.813.0  NPH
NQB13.86.09.9  NQB
NQT13.55.99.7  NQT
NS213.05.69.3  NS2
NS320.815.418.1 17.52,000 NS3
NSG13.19.711.410.620,00010.730,000 10.81,000 NSG 11.521,00011.630,00011.72,900
NTB1.21.01.1  NTB
NTC51.638.244.944.560044.8300 44.93,300 NTC+0.145.02,000 23,00045.53,00046.03,00046.480045.045.045.0
NTR6.95.16.0  NTR
NTW40.930.335.634.05,80034.3600 34.4200 NTW-1.234.4800 1,30034.93,00035.360035.470034.434.434.4
NUE9.26.88.0 6.81,000 NUE 8.51,000
NVP15.46.611.0  NVP
NWT8.43.66.0  NWT
ONW17.413.015.2  ONW 14.050014.550014.9500
PAI14.06.010.0  PAI
PCF14.06.010.0  PCF 10.04,400
PDV6.75.15.9 5.1200 PDV 6.75,400
PEC11.88.810.3  PEC 10.36,100
PEQ11.78.710.2 11.73,200 PEQ
PFL1.81.41.61.431,800 1.5294,400 PFL1.62,200 270,7001.6222,9001.7402,8001.8199,0001.51.61.5
PHH18.113.515.813.750013.8500 13.9500 PHH-0.815.0300 30014.650014.710014.880015.015.015.0
PIA27.420.423.923.280023.4600 23.51,000 PIA-0.423.54,900 6,20023.61,00024.07,40024.250023.524.022.1
PID7.25.46.3  PID
PIS19.714.717.2  PIS+0.717.9100 10018.070019.71,70017.917.917.9
PJS15.411.413.413.32,000 13.4200 PJS+0.213.6100 10013.660013.910014.040013.613.613.6100
PKR8.16.17.1  PKR
PMJ13.810.212.0  PMJ 13.8100
PMT4.83.64.23.6300 3.7100 PMT+0.54.7100 2004.85,5004.74.74.7
PND10.98.19.5  PND 9.52009.82009.9500
PNG18.413.616.0 15.0100 PNG
PNT8.26.27.2 7.02,000 PNT 8.02,0008.2200
POS14.410.812.612.44,30012.53,100 12.6100 POS-0.112.51,300 9,00013.040013.110013.23,00012.713.012.52,000
POV15.411.413.4  POV 11.420011.51,50015.46,700
PPG2.11.71.9  PPG
PRO8.66.47.5  PRO 7.55,500
PSB7.45.66.56.11006.2200 6.32,000 PSB-0.26.31,000 4,5756.61007.09,5006.46.56.3
PSG0.50.30.4  PSG
PSL49.436.643.0 43.06,800 PSL 46.790047.0900
PSP8.06.07.07.22007.33,000 7.5200 PSP+0.97.91,400 19,0007.94,1008.06,6007.67.97.2
PTE2.72.12.4 2.1200 PTE 2.7100
PTG1.31.11.21.2100 1.320,800 PTG
PTH12.59.310.9 10.0900 PTH 12.0100
PTK1.91.51.7  PTK
PTM12.69.411.09.55,00011.02,000 11.1500 PTM
PTO16.111.914.0 14.01,000 PTO+0.214.21,000 2,00014.51,00015.01,00014.114.211.9
PTP10.98.19.5 8.1100 PTP
PTT4.03.03.53.11003.2100 3.3100 PTT 4.02,400
PVA0.70.50.6  PVA
PVH2.51.92.21.921,900 2.03,000 PVH2.2100 28,4002.23,2002.32,3002.410,4002.02.21.9
PVM9.26.88.08.919,9009.0150,700 9.2215,000 PVM+1.29.23,900 173,1008.99.28.0
PVO5.64.24.94.71,0004.814,600 4.914,500 PVO+0.15.01,300 3,0005.11,6005.24,3005.39,2005.05.25.0
PVP9.06.87.9  PVP 7.05,3007.95008.0400
PVR3.92.93.4  PVR
PX111.58.510.0  PX1
PXC0.50.30.4  PXC
PXL2.72.12.42.123,4002.2121,500 2.3134,000 PXL2.41,800 259,4202.48,2002.5243,1002.6259,5002.42.42.3
PXM0.50.30.4  PXM
PYU16.16.911.5  PYU
QBR12.65.49.0 10.81,000 QBR
QCC11.38.59.9  QCC 9.960010.130011.330,000
QHW36.827.232.0